Tradegate Exchange

iShsVII-Core S&P 500 UCITS ETF

531

501

494.49

Date	Time	Volume	Order Volume	Price
17/04/2025	21:59:11.630	17		494.49
			17	494.49
			17	494.49
17/04/2025	21:55:51.890	1		494.38
			1	494.38
			1	494.38
17/04/2025	21:52:40.529	4		493.68
			4	493.68
			2	493.68
			2	493.68
17/04/2025	21:49:07.249	8		495.02
			8	495.02
			8	495.02
17/04/2025	21:48:50.495	6		494.815
			6	494.815
			6	494.815
17/04/2025	21:47:24.598	4		494.42
			4	494.42
			4	494.42
17/04/2025	21:47:00.830	28		495.20
			28	495.20
			28	495.20
17/04/2025	21:46:37.408	101		495.38
			101	495.38
			101	495.38
17/04/2025	21:46:01.370	26		495.52
			26	495.52
			26	495.52
17/04/2025	21:43:08.461	1		495.73
			1	495.73
			1	495.73
17/04/2025	21:42:44.688	206		495.73
			206	495.73
			206	495.73
17/04/2025	21:30:09.379	8		494.77
			8	494.77
			8	494.77
17/04/2025	21:25:20.324	1		495.45
			1	495.45
			1	495.45
17/04/2025	21:20:24.753	10		495.37
			10	495.37
			10	495.37
17/04/2025	21:20:18.734	41		494.88
			41	494.88
			41	494.88
17/04/2025	21:14:33.134	11		495.00
			11	495.00
			11	495.00
17/04/2025	21:10:58.882	2		496.00
			2	496.00
			2	496.00
17/04/2025	21:08:53.352	4		495.80
			4	495.80
			4	495.80
17/04/2025	21:08:19.307	4		496.11
			4	496.11
			4	496.11
17/04/2025	21:07:51.530	2		496.31
			2	496.31
			2	496.31
17/04/2025	21:06:55.900	2		496.36
			2	496.36
			2	496.36
17/04/2025	21:04:56.101	2		496.41
			2	496.41
			2	496.41
17/04/2025	21:04:02.058	2		496.65
			2	496.65
			2	496.65
17/04/2025	20:58:35.493	1		496.82
			1	496.82
			1	496.82
17/04/2025	20:56:27.681	22		496.885
			22	496.885
			22	496.885
17/04/2025	20:47:39.165	4		498.45
			4	498.45
			4	498.45
17/04/2025	20:41:56.527	3		498.12
			3	498.12
			3	498.12
17/04/2025	20:41:16.101	1		498.68
			1	498.68
			1	498.68
17/04/2025	20:36:21.016	12		498.57
			12	498.57
			12	498.57
17/04/2025	20:34:45.187	1		498.45
			1	498.45
			1	498.45
17/04/2025	20:29:32.779	1		498.41
			1	498.41
			1	498.41
17/04/2025	20:29:24.227	1		497.95
			1	497.95
			1	497.95
17/04/2025	20:28:51.919	2		498.75
			2	498.75
			2	498.75
17/04/2025	20:26:29.402	3		498.70
			3	498.70
			3	498.70
17/04/2025	20:26:10.053	23		499.045
			23	499.045
			23	499.045
17/04/2025	20:23:17.476	129		499.00
			129	499.00
			129	499.00
17/04/2025	20:19:43.597	1		499.10
			1	499.10
			1	499.10
17/04/2025	20:17:37.179	1		498.95
			1	498.95
			1	498.95
17/04/2025	20:15:26.790	5		498.65
			5	498.65
			5	498.65
17/04/2025	20:14:21.890	19		499.06
			19	499.06
			19	499.06
17/04/2025	20:11:42.410	4		499.51
			4	499.51
			4	499.51
17/04/2025	20:11:42.331	14		499.51
			14	499.51
			14	499.51
17/04/2025	20:10:25.756	91		499.00
			91	499.00
			91	499.00
17/04/2025	20:10:16.671	60		499.43
			60	499.43
			60	499.43
17/04/2025	20:09:29.249	5		499.005
			5	499.005
			5	499.005
17/04/2025	20:08:27.120	10		498.99
			10	498.99
			10	498.99
17/04/2025	19:54:23.915	1		498.20
			1	498.20
			1	498.20
17/04/2025	19:53:46.632	24		498.10
			24	498.10
			24	498.10
17/04/2025	19:50:52.446	25		497.41
			25	497.41
			25	497.41
17/04/2025	19:49:17.767	4		498.18
			4	498.18
			4	498.18
17/04/2025	19:48:10.199	2		498.58
			2	498.58
			2	498.58
17/04/2025	19:46:20.626	40		497.605
			40	497.605
			40	497.605
17/04/2025	19:36:17.213	10		497.66
			10	497.66
			10	497.66
17/04/2025	19:35:48.982	20		496.93
			20	496.93
			20	496.93
17/04/2025	19:34:36.659	50		497.14
			50	497.14
			50	497.14
17/04/2025	19:33:39.926	2		497.37
			2	497.37
			2	497.37
17/04/2025	19:32:18.759	2		496.77
			2	496.77
			2	496.77
17/04/2025	19:27:10.693	1		496.90
			1	496.90
			1	496.90
17/04/2025	19:24:11.574	20		496.49
			20	496.49
			20	496.49
17/04/2025	19:23:34.274	3		496.98
			3	496.98
			3	496.98
17/04/2025	19:22:32.290	5		496.79
			5	496.79
			5	496.79
17/04/2025	19:19:02.954	2		497.25
			2	497.25
			2	497.25
17/04/2025	19:14:14.001	3		498.01
			3	498.01
			3	498.01
17/04/2025	19:08:12.525	2		498.45
			2	498.45
			2	498.45
17/04/2025	19:04:39.303	13		498.46
			13	498.46
			13	498.46
17/04/2025	19:03:15.802	1		498.16
			1	498.16
			1	498.16
17/04/2025	19:03:07.179	94		498.96
			94	498.96
			94	498.96
17/04/2025	18:59:18.837	1		498.82
			1	498.82
			1	498.82
17/04/2025	18:58:05.568	6		498.83
			6	498.83
			6	498.83
17/04/2025	18:57:02.699	10		498.90
			10	498.90
			10	498.90
17/04/2025	18:57:01.987	2		498.98
			2	498.98
			2	498.98
17/04/2025	18:55:37.039	1		498.93
			1	498.93
			1	498.93
17/04/2025	18:51:43.530	20		497.73
			20	497.73
			20	497.73
17/04/2025	18:48:13.884	14		496.89
			14	496.89
			14	496.89
17/04/2025	18:45:30.511	4		496.315
			4	496.315
			4	496.315
17/04/2025	18:41:41.633	16		498.08
			16	498.08
			16	498.08
17/04/2025	18:41:10.331	1		497.92
			1	497.92
			1	497.92
17/04/2025	18:29:14.622	25		497.95
			25	497.95
			25	497.95
17/04/2025	18:28:37.141	1		497.94
			1	497.94
			1	497.94
17/04/2025	18:28:32.179	2		498.20
			2	498.20
			2	498.20
17/04/2025	18:28:12.305	1		497.94
			1	497.94
			1	497.94
17/04/2025	18:27:17.357	10		497.94
			10	497.94
			10	497.94
17/04/2025	18:24:34.236	1		497.32
			1	497.32
			1	497.32
17/04/2025	18:23:50.416	2		497.46
			2	497.46
			2	497.46
17/04/2025	18:20:38.671	5		497.43
			5	497.43
			5	497.43
17/04/2025	18:19:58.452	1		497.58
			1	497.58
			1	497.58
17/04/2025	18:14:29.220	10		495.90
			10	495.90
			10	495.90
17/04/2025	18:13:35.396	4		494.99
			4	494.99
			4	494.99
17/04/2025	18:13:13.104	3		494.57
			3	494.57
			3	494.57
17/04/2025	18:12:55.701	1		495.42
			1	495.42
			1	495.42
17/04/2025	18:11:53.581	2		496.34
			2	496.34
			2	496.34
17/04/2025	18:03:18.575	6		494.99
			6	494.99
			6	494.99
17/04/2025	17:55:52.412	1		496.03
			1	496.03
			1	496.03
17/04/2025	17:54:00.791	25		494.83
			25	494.83
			25	494.83
17/04/2025	17:53:51.442	3		495.32
			3	495.32
			3	495.32
17/04/2025	17:52:04.841	1		495.88
			1	495.88
			1	495.88
17/04/2025	17:49:32.500	2		495.19
			2	495.19
			2	495.19
17/04/2025	17:47:13.249	1		495.41
			1	495.41
			1	495.41
17/04/2025	17:46:36.112	3		494.48
			3	494.48
			3	494.48
17/04/2025	17:46:27.361	1		495.06
			1	495.06
			1	495.06
17/04/2025	17:46:17.467	2		495.04
			2	495.04
			2	495.04
17/04/2025	17:41:05.504	6		495.61
			6	495.61
			6	495.61
17/04/2025	17:38:24.706	3		496.01
			3	496.01
			3	496.01
17/04/2025	17:38:08.310	2		496.36
			2	496.36
			2	496.36
17/04/2025	17:35:45.942	3		494.82
			3	494.82
			3	494.82
17/04/2025	17:35:18.878	2		495.29
			2	495.29
			2	495.29
17/04/2025	17:33:26.685	15		495.33
			15	495.33
			15	495.33
17/04/2025	17:30:59.449	4		495.08
			4	495.08
			4	495.08
17/04/2025	17:30:23.029	10		494.62
			10	494.62
			10	494.62
17/04/2025	17:29:31.415	1		494.58
			1	494.58
			1	494.58
17/04/2025	17:27:51.352	15		495.03
			15	495.03
			15	495.03
17/04/2025	17:27:20.058	1		495.30
			1	495.30
			1	495.30
17/04/2025	17:27:09.325	14		495.24
			14	495.24
			14	495.24
17/04/2025	17:21:51.441	3		495.66
			3	495.66
			3	495.66
17/04/2025	17:19:26.994	2		496.58
			2	496.58
			2	496.58
17/04/2025	17:17:11.926	120		495.65
			120	495.65
			120	495.65
17/04/2025	17:16:06.914	5		495.86
			5	495.86
			5	495.86
17/04/2025	17:12:45.633	1		496.58
			1	496.58
			1	496.58
17/04/2025	17:11:14.691	8		496.17
			8	496.17
			8	496.17
17/04/2025	17:09:23.283	7		495.99
			7	495.99
			7	495.99
17/04/2025	17:07:59.230	20		495.90
			20	495.90
			20	495.90
17/04/2025	17:07:51.566	6		496.24
			6	496.24
			6	496.24
17/04/2025	17:04:12.182	1		493.69
			1	493.69
			1	493.69
17/04/2025	17:04:08.936	1		493.73
			1	493.73
			1	493.73
17/04/2025	17:04:08.836	1		493.73
			1	493.73
			1	493.73
17/04/2025	17:03:09.264	12		493.96
			12	493.96
			12	493.96
17/04/2025	17:02:26.663	20		494.24
			20	494.24
			20	494.24
17/04/2025	17:00:28.545	10		494.14
			10	494.14
			10	494.14
17/04/2025	17:00:07.735	40		494.00
			40	494.00
			40	494.00
17/04/2025	17:00:01.090	1		493.98
			1	493.98
			1	493.98
17/04/2025	16:55:11.494	4		495.05
			4	495.05
			4	495.05
17/04/2025	16:53:53.615	1		494.21
			1	494.21
			1	494.21
17/04/2025	16:52:09.450	12		493.53
			12	493.53
			12	493.53
17/04/2025	16:51:27.487	2		494.06
			2	494.06
			2	494.06
17/04/2025	16:50:48.911	2		494.08
			2	494.08
			2	494.08
17/04/2025	16:50:36.601	2		493.98
			2	493.98
			2	493.98
17/04/2025	16:50:12.939	15		494.14
			15	494.14
			15	494.14
17/04/2025	16:48:34.824	13		493.65
			13	493.65
			13	493.65
17/04/2025	16:47:51.307	6		493.65
			6	493.65
			6	493.65
17/04/2025	16:46:44.436	12		493.49
			12	493.49
			12	493.49
17/04/2025	16:45:16.740	10		493.43
			10	493.43
			10	493.43
17/04/2025	16:43:52.338	1		493.42
			1	493.42
			1	493.42
17/04/2025	16:42:59.821	12		493.36
			12	493.36
			12	493.36
17/04/2025	16:41:42.600	1		493.51
			1	493.51
			1	493.51
17/04/2025	16:38:50.218	35		491.64
			35	491.64
			35	491.64
17/04/2025	16:38:27.635	2		491.83
			2	491.83
			2	491.83
17/04/2025	16:38:12.249	2		492.01
			2	492.01
			2	492.01
17/04/2025	16:37:36.349	225		492.00
			7	492.00
			199	492.00
			18	492.00
			225	492.00
			1	492.00
17/04/2025	16:36:55.733	2		492.37
			2	492.37
			2	492.37
17/04/2025	16:36:51.335	4		492.48
			4	492.48
			4	492.48
17/04/2025	16:33:48.624	19		492.85
			19	492.85
			19	492.85
17/04/2025	16:33:43.522	30		492.90
			30	492.90
			30	492.90
17/04/2025	16:33:38.568	6		492.92
			6	492.92
			6	492.92
17/04/2025	16:33:37.658	4		493.22
			4	493.22
			4	493.22
17/04/2025	16:33:12.525	31		493.15
			31	493.15
			31	493.15
17/04/2025	16:31:30.013	25		492.10
			25	492.10
			25	492.10
17/04/2025	16:28:09.008	2		492.96
			2	492.96
			2	492.96
17/04/2025	16:28:08.896	1		492.98
			1	492.98
			1	492.98
17/04/2025	16:27:17.559	3		493.40
			3	493.40
			3	493.40
17/04/2025	16:27:12.624	1		493.59
			1	493.59
			1	493.59
17/04/2025	16:27:05.543	2		493.83
			2	493.83
			2	493.83
17/04/2025	16:25:05.182	4		493.39
			4	493.39
			4	493.39
17/04/2025	16:20:24.109	13		494.00
			3	494.00
			13	494.00
			10	494.00
17/04/2025	16:16:27.673	2		495.00
			2	495.00
			2	495.00
17/04/2025	16:13:32.949	1		496.15
			1	496.15
			1	496.15
17/04/2025	16:13:08.464	1		496.43
			1	496.43
			1	496.43
17/04/2025	16:10:33.438	3		495.62
			3	495.62
			3	495.62
17/04/2025	16:10:32.339	4		495.63
			4	495.63
			4	495.63
17/04/2025	16:09:28.011	10		495.55
			10	495.55
			10	495.55
17/04/2025	16:06:47.195	2		497.13
			2	497.13
			2	497.13
17/04/2025	16:04:34.471	6		496.62
			6	496.62
			6	496.62
17/04/2025	16:02:23.421	1		496.88
			1	496.88
			1	496.88
17/04/2025	16:01:49.199	30		497.01
			30	497.01
			30	497.01
17/04/2025	16:00:01.397	1		496.82
			1	496.82
			1	496.82
17/04/2025	15:58:56.924	1		496.34
			1	496.34
			1	496.34
17/04/2025	15:57:09.795	50		496.51
			50	496.51
			50	496.51
17/04/2025	15:56:19.488	10		496.73
			10	496.73
			10	496.73
17/04/2025	15:55:58.673	7		496.73
			7	496.73
			7	496.73
17/04/2025	15:52:39.284	6		497.00
			6	497.00
			6	497.00
17/04/2025	15:51:47.744	30		496.55
			30	496.55
			30	496.55
17/04/2025	15:49:14.921	12		495.46
			12	495.46
			12	495.46
17/04/2025	15:48:18.400	12		495.11
			12	495.11
			12	495.11
17/04/2025	15:43:10.054	2		496.08
			2	496.08
			2	496.08
17/04/2025	15:42:16.190	2		495.96
			2	495.96
			2	495.96
17/04/2025	15:41:44.897	3		495.60
			3	495.60
			3	495.60
17/04/2025	15:41:25.764	10		495.79
			10	495.79
			10	495.79
17/04/2025	15:38:04.537	20		494.93
			20	494.93
			20	494.93
17/04/2025	15:37:10.654	1		495.74
			1	495.74
			1	495.74
17/04/2025	15:36:14.972	4		495.51
			4	495.51
			4	495.51
17/04/2025	15:36:06.247	2		495.60
			2	495.60
			2	495.60
17/04/2025	15:35:36.739	21		494.56
			21	494.56
			21	494.56
17/04/2025	15:34:35.145	1		495.66
			1	495.66
			1	495.66
17/04/2025	15:33:27.137	32		495.00
			2	495.00
			32	495.00
			8	495.00
			4	495.00
			3	495.00
			10	495.00
			5	495.00
17/04/2025	15:33:24.731	1		495.20
			1	495.20
			1	495.20
17/04/2025	15:33:21.389	1		495.29
			1	495.29
			1	495.29
17/04/2025	15:32:37.297	50		496.00
			50	496.00
			50	496.00
17/04/2025	15:32:03.121	16		496.20
			16	496.20
			16	496.20
17/04/2025	15:31:38.978	2		495.57
			2	495.57
			2	495.57
17/04/2025	15:27:50.715	14		496.04
			14	496.04
			14	496.04
17/04/2025	15:24:24.310	10		497.43
			10	497.43
			10	497.43
17/04/2025	15:24:11.110	20		497.40
			20	497.40
			20	497.40
17/04/2025	15:23:46.929	3		496.99
			3	496.99
			3	496.99
17/04/2025	15:23:16.811	2		497.50
			2	497.50
			2	497.50
17/04/2025	15:22:04.485	20		496.96
			20	496.96
			20	496.96
17/04/2025	15:20:53.586	63		497.05
			63	497.05
			63	497.05
17/04/2025	15:20:27.193	3		496.64
			3	496.64
			3	496.64
17/04/2025	15:17:59.762	131		496.20
			131	496.20
			131	496.20
17/04/2025	15:15:22.442	40		496.22
			40	496.22
			40	496.22
17/04/2025	15:14:08.018	2		496.09
			2	496.09
			2	496.09
17/04/2025	15:13:35.371	1		495.79
			1	495.79
			1	495.79
17/04/2025	15:12:19.615	2		496.18
			2	496.18
			2	496.18
17/04/2025	15:11:29.384	8		495.83
			8	495.83
			8	495.83
17/04/2025	15:10:59.913	60		495.42
			60	495.42
			60	495.42
17/04/2025	15:09:44.202	1		495.29
			1	495.29
			1	495.29
17/04/2025	15:08:58.146	159		495.11
			159	495.11
			159	495.11
17/04/2025	15:08:55.076	100		495.36
			100	495.36
			100	495.36
17/04/2025	15:05:48.166	20		495.55
			20	495.55
			20	495.55
17/04/2025	15:04:36.580	1		495.84
			1	495.84
			1	495.84
17/04/2025	15:03:57.430	1		495.75
			1	495.75
			1	495.75
17/04/2025	15:03:02.299	1		496.17
			1	496.17
			1	496.17
17/04/2025	15:02:25.073	1		496.05
			1	496.05
			1	496.05
17/04/2025	15:01:49.874	1		496.03
			1	496.03
			1	496.03
17/04/2025	15:00:35.829	1		496.41
			1	496.41
			1	496.41
17/04/2025	14:57:06.034	3		497.94
			3	497.94
			3	497.94
17/04/2025	14:55:35.125	1		497.79
			1	497.79
			1	497.79
17/04/2025	14:54:59.471	1		497.98
			1	497.98
			1	497.98
17/04/2025	14:54:57.843	2		497.94
			2	497.94
			2	497.94
17/04/2025	14:52:30.774	3		497.61
			3	497.61
			3	497.61
17/04/2025	14:50:57.752	1		497.85
			1	497.85
			1	497.85
17/04/2025	14:45:00.473	5		497.31
			5	497.31
			5	497.31
17/04/2025	14:44:03.776	75		497.07
			75	497.07
			75	497.07
17/04/2025	14:42:43.709	1		496.98
			1	496.98
			1	496.98
17/04/2025	14:39:40.142	9		497.61
			9	497.61
			9	497.61
17/04/2025	14:38:05.765	20		498.06
			20	498.06
			20	498.06
17/04/2025	14:33:52.068	2		498.51
			2	498.51
			2	498.51
17/04/2025	14:33:26.972	2		497.32
			2	497.32
			2	497.32
17/04/2025	14:30:24.155	10		497.85
			10	497.85
			10	497.85
17/04/2025	14:30:00.348	3		497.15
			3	497.15
			3	497.15
17/04/2025	14:26:51.964	3		497.60
			3	497.60
			3	497.60
17/04/2025	14:26:51.135	8		497.78
			8	497.78
			8	497.78
17/04/2025	14:26:12.180	1		497.76
			1	497.76
			1	497.76
17/04/2025	14:24:49.462	1		497.33
			1	497.33
			1	497.33
17/04/2025	14:24:26.573	2		497.32
			2	497.32
			2	497.32
17/04/2025	14:22:24.875	20		497.81
			20	497.81
			20	497.81
17/04/2025	14:21:47.692	2		497.82
			2	497.82
			2	497.82
17/04/2025	14:20:26.655	1		497.68
			1	497.68
			1	497.68
17/04/2025	14:19:05.949	1		497.48
			1	497.48
			1	497.48
17/04/2025	14:18:44.287	1		497.34
			1	497.34
			1	497.34
17/04/2025	14:17:33.759	3		497.45
			3	497.45
			3	497.45
17/04/2025	14:17:09.776	1		497.13
			1	497.13
			1	497.13
17/04/2025	14:14:11.665	40		496.24
			10	496.24
			30	496.24
			40	496.24
17/04/2025	14:10:18.440	20		497.06
			20	497.06
			20	497.06
17/04/2025	14:06:49.850	10		497.28
			10	497.28
			10	497.28
17/04/2025	14:04:36.421	5		497.70
			5	497.70
			5	497.70
17/04/2025	14:03:48.745	19		497.80
			19	497.80
			19	497.80
17/04/2025	14:03:39.292	20		497.94
			20	497.94
			20	497.94
17/04/2025	14:02:49.661	6		497.31
			6	497.31
			6	497.31
17/04/2025	14:00:17.842	21		496.99
			21	496.99
			21	496.99
17/04/2025	13:58:31.688	4		496.30
			4	496.30
			4	496.30
17/04/2025	13:55:00.892	30		496.03
			30	496.03
			30	496.03
17/04/2025	13:54:59.430	6		496.27
			6	496.27
			6	496.27
17/04/2025	13:54:18.880	1		495.77
			1	495.77
			1	495.77
17/04/2025	13:53:54.197	2		496.00
			2	496.00
			2	496.00
17/04/2025	13:52:09.728	43		496.08
			43	496.08
			43	496.08
17/04/2025	13:48:52.213	100		496.24
			100	496.24
			100	496.24
17/04/2025	13:47:38.500	3		496.37
			3	496.37
			3	496.37
17/04/2025	13:47:16.113	2		496.19
			2	496.19
			2	496.19
17/04/2025	13:46:15.971	5		496.07
			5	496.07
			5	496.07
17/04/2025	13:43:47.137	17		495.77
			17	495.77
			17	495.77
17/04/2025	13:40:34.268	3		495.70
			3	495.70
			3	495.70
17/04/2025	13:39:19.336	4		495.81
			4	495.81
			4	495.81
17/04/2025	13:33:23.048	50		496.47
			50	496.47
			50	496.47
17/04/2025	13:31:13.085	3		496.39
			3	496.39
			3	496.39
17/04/2025	13:30:52.480	3		496.33
			3	496.33
			3	496.33
17/04/2025	13:28:20.427	1		496.24
			1	496.24
			1	496.24
17/04/2025	13:27:12.123	20		495.74
			20	495.74
			20	495.74
17/04/2025	13:25:12.711	2		495.42
			2	495.42
			2	495.42
17/04/2025	13:21:01.031	20		495.47
			20	495.47
			20	495.47
17/04/2025	13:18:56.935	19		495.50
			19	495.50
			19	495.50
17/04/2025	13:18:31.707	2		495.73
			2	495.73
			2	495.73
17/04/2025	13:16:43.519	1		495.56
			1	495.56
			1	495.56
17/04/2025	13:12:14.299	2		495.92
			2	495.92
			2	495.92
17/04/2025	13:10:46.596	5		496.11
			5	496.11
			5	496.11
17/04/2025	13:10:19.609	1		495.83
			1	495.83
			1	495.83
17/04/2025	13:07:52.765	1		496.42
			1	496.42
			1	496.42
17/04/2025	13:07:51.264	4		496.44
			4	496.44
			4	496.44
17/04/2025	13:05:48.313	10		496.72
			10	496.72
			10	496.72
17/04/2025	13:05:32.311	1		496.74
			1	496.74
			1	496.74
17/04/2025	13:02:58.700	1		496.77
			1	496.77
			1	496.77
17/04/2025	13:00:34.621	3		496.74
			3	496.74
			3	496.74
17/04/2025	12:59:54.945	1		496.77
			1	496.77
			1	496.77
17/04/2025	12:59:46.599	15		496.56
			15	496.56
			15	496.56
17/04/2025	12:56:59.300	1		496.39
			1	496.39
			1	496.39
17/04/2025	12:56:43.961	10		496.52
			10	496.52
			10	496.52
17/04/2025	12:55:20.414	1		496.54
			1	496.54
			1	496.54
17/04/2025	12:53:09.120	2		496.83
			2	496.83
			2	496.83
17/04/2025	12:50:44.317	6		496.41
			6	496.41
			6	496.41
17/04/2025	12:41:53.475	8		496.21
			8	496.21
			8	496.21
17/04/2025	12:33:53.595	1		496.43
			1	496.43
			1	496.43
17/04/2025	12:33:30.283	4		496.70
			4	496.70
			4	496.70
17/04/2025	12:33:06.854	13		496.83
			13	496.83
			13	496.83
17/04/2025	12:31:29.809	18		496.81
			18	496.81
			18	496.81
17/04/2025	12:31:01.213	4		496.66
			4	496.66
			4	496.66
17/04/2025	12:29:20.496	1		496.78
			1	496.78
			1	496.78
17/04/2025	12:28:31.558	15		496.65
			15	496.65
			15	496.65
17/04/2025	12:27:41.022	1		496.90
			1	496.90
			1	496.90
17/04/2025	12:26:46.842	1		496.97
			1	496.97
			1	496.97
17/04/2025	12:25:49.064	1		496.71
			1	496.71
			1	496.71
17/04/2025	12:20:24.714	1		496.30
			1	496.30
			1	496.30
17/04/2025	12:20:17.731	35		496.21
			35	496.21
			35	496.21
17/04/2025	12:20:14.161	4		496.33
			4	496.33
			4	496.33
17/04/2025	12:17:56.406	2		496.61
			2	496.61
			2	496.61
17/04/2025	12:13:49.045	3		496.70
			3	496.70
			3	496.70
17/04/2025	12:11:57.802	62		497.42
			62	497.42
			62	497.42
17/04/2025	12:10:07.061	2		497.17
			2	497.17
			2	497.17
17/04/2025	12:08:47.023	1		497.35
			1	497.35
			1	497.35
17/04/2025	12:01:07.654	8		497.60
			8	497.60
			8	497.60
17/04/2025	11:59:55.260	1		497.90
			1	497.90
			1	497.90
17/04/2025	11:45:06.698	3		497.71
			3	497.71
			3	497.71
17/04/2025	11:44:59.945	1		497.94
			1	497.94
			1	497.94
17/04/2025	11:43:38.086	5		497.89
			5	497.89
			5	497.89
17/04/2025	11:42:30.183	2		497.78
			2	497.78
			2	497.78
17/04/2025	11:41:04.582	40		498.00
			40	498.00
			40	498.00
17/04/2025	11:37:49.605	1		498.34
			1	498.34
			1	498.34
17/04/2025	11:36:36.444	7		498.19
			7	498.19
			7	498.19
17/04/2025	11:35:43.516	2		498.45
			2	498.45
			2	498.45
17/04/2025	11:33:48.835	2		498.13
			2	498.13
			2	498.13
17/04/2025	11:32:15.003	2		498.25
			2	498.25
			2	498.25
17/04/2025	11:31:48.800	1		498.35
			1	498.35
			1	498.35
17/04/2025	11:31:47.307	1		498.35
			1	498.35
			1	498.35

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
12AM ‘til 12AM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 88.5278 / Ask: 88.6696
Volume: 17 069
+0.53%

Top 5 Turnover

Realtime Quotes
Last Update:
17/04/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice