iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
751
2326
105,034
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.11.2024 | 10:24:20,954 | 30 | 104,578 | |
| 30 | 104,578 | |||
| 30 | 104,578 | |||
| 22.11.2024 | 10:24:15,576 | 19 | 104,584 | |
| 19 | 104,584 | |||
| 19 | 104,584 | |||
| 22.11.2024 | 10:24:05,966 | 5 | 104,546 | |
| 5 | 104,546 | |||
| 5 | 104,546 | |||
| 22.11.2024 | 10:23:19,922 | 10 | 104,562 | |
| 10 | 104,562 | |||
| 10 | 104,562 | |||
| 22.11.2024 | 10:22:15,345 | 86 | 104,708 | |
| 86 | 104,708 | |||
| 86 | 104,708 | |||
| 22.11.2024 | 10:21:57,539 | 9 | 104,668 | |
| 9 | 104,668 | |||
| 9 | 104,668 | |||
| 22.11.2024 | 10:21:42,906 | 57 | 104,644 | |
| 57 | 104,644 | |||
| 57 | 104,644 | |||
| 22.11.2024 | 10:21:31,748 | 1 | 104,602 | |
| 1 | 104,602 | |||
| 1 | 104,602 | |||
| 22.11.2024 | 10:21:25,614 | 10 | 104,628 | |
| 10 | 104,628 | |||
| 10 | 104,628 | |||
| 22.11.2024 | 10:21:19,157 | 40 | 104,572 | |
| 40 | 104,572 | |||
| 40 | 104,572 | |||
| 22.11.2024 | 10:21:19,067 | 1 | 104,606 | |
| 1 | 104,606 | |||
| 1 | 104,606 | |||
| 22.11.2024 | 10:21:06,770 | 50 | 104,658 | |
| 50 | 104,658 | |||
| 50 | 104,658 | |||
| 22.11.2024 | 10:21:06,035 | 1 | 104,658 | |
| 1 | 104,658 | |||
| 1 | 104,658 | |||
| 22.11.2024 | 10:20:19,322 | 47 | 104,626 | |
| 47 | 104,626 | |||
| 47 | 104,626 | |||
| 22.11.2024 | 10:20:18,385 | 500 | 104,668 | |
| 500 | 104,668 | |||
| 500 | 104,668 | |||
| 22.11.2024 | 10:19:22,851 | 5 | 104,65 | |
| 5 | 104,65 | |||
| 5 | 104,65 | |||
| 22.11.2024 | 10:19:21,220 | 47 | 104,654 | |
| 47 | 104,654 | |||
| 47 | 104,654 | |||
| 22.11.2024 | 10:19:17,556 | 3 | 104,668 | |
| 3 | 104,668 | |||
| 3 | 104,668 | |||
| 22.11.2024 | 10:19:10,278 | 100 | 104,682 | |
| 100 | 104,682 | |||
| 100 | 104,682 | |||
| 22.11.2024 | 10:19:04,353 | 48 | 104,708 | |
| 48 | 104,708 | |||
| 48 | 104,708 | |||
| 22.11.2024 | 10:18:53,240 | 20 | 104,714 | |
| 20 | 104,714 | |||
| 20 | 104,714 | |||
| 22.11.2024 | 10:18:48,147 | 50 | 104,714 | |
| 50 | 104,714 | |||
| 50 | 104,714 | |||
| 22.11.2024 | 10:18:43,383 | 47 | 104,676 | |
| 47 | 104,676 | |||
| 43 | 104,676 | |||
| 4 | 104,676 | |||
| 22.11.2024 | 10:18:32,592 | 1 | 104,774 | |
| 1 | 104,774 | |||
| 1 | 104,774 | |||
| 22.11.2024 | 10:18:31,826 | 1 | 104,774 | |
| 1 | 104,774 | |||
| 1 | 104,774 | |||
| 22.11.2024 | 10:18:25,256 | 1 | 104,748 | |
| 1 | 104,748 | |||
| 1 | 104,748 | |||
| 22.11.2024 | 10:18:13,638 | 8 | 104,774 | |
| 8 | 104,774 | |||
| 8 | 104,774 | |||
| 22.11.2024 | 10:18:12,958 | 6 | 104,726 | |
| 6 | 104,726 | |||
| 6 | 104,726 | |||
| 22.11.2024 | 10:18:11,271 | 50 | 104,726 | |
| 50 | 104,726 | |||
| 50 | 104,726 | |||
| 22.11.2024 | 10:18:08,897 | 1 | 104,726 | |
| 1 | 104,726 | |||
| 1 | 104,726 | |||
| 22.11.2024 | 10:18:00,357 | 2 | 104,742 | |
| 2 | 104,742 | |||
| 2 | 104,742 | |||
| 22.11.2024 | 10:17:26,594 | 6 | 104,772 | |
| 6 | 104,772 | |||
| 6 | 104,772 | |||
| 22.11.2024 | 10:17:19,254 | 10 | 104,802 | |
| 10 | 104,802 | |||
| 10 | 104,802 | |||
| 22.11.2024 | 10:17:18,236 | 31 | 104,796 | |
| 31 | 104,796 | |||
| 31 | 104,796 | |||
| 22.11.2024 | 10:17:18,122 | 1 | 104,796 | |
| 1 | 104,796 | |||
| 1 | 104,796 | |||
| 22.11.2024 | 10:17:10,820 | 3 | 104,812 | |
| 3 | 104,812 | |||
| 3 | 104,812 | |||
| 22.11.2024 | 10:17:06,858 | 9 | 104,828 | |
| 9 | 104,828 | |||
| 9 | 104,828 | |||
| 22.11.2024 | 10:16:55,749 | 500 | 104,846 | |
| 500 | 104,846 | |||
| 500 | 104,846 | |||
| 22.11.2024 | 10:16:55,218 | 10 | 104,862 | |
| 10 | 104,862 | |||
| 10 | 104,862 | |||
| 22.11.2024 | 10:16:38,650 | 9 | 104,866 | |
| 9 | 104,866 | |||
| 9 | 104,866 | |||
| 22.11.2024 | 10:16:34,799 | 200 | 104,934 | |
| 200 | 104,934 | |||
| 200 | 104,934 | |||
| 22.11.2024 | 10:16:33,184 | 50 | 104,944 | |
| 50 | 104,944 | |||
| 50 | 104,944 | |||
| 22.11.2024 | 10:16:13,942 | 100 | 104,934 | |
| 100 | 104,934 | |||
| 100 | 104,934 | |||
| 22.11.2024 | 10:16:11,301 | 26 | 104,912 | |
| 26 | 104,912 | |||
| 26 | 104,912 | |||
| 22.11.2024 | 10:16:06,803 | 200 | 104,964 | |
| 200 | 104,964 | |||
| 200 | 104,964 | |||
| 22.11.2024 | 10:15:48,255 | 1 246 | 104,968 | |
| 1 246 | 104,968 | |||
| 1 246 | 104,968 | |||
| 22.11.2024 | 10:15:35,426 | 2 | 104,978 | |
| 2 | 104,978 | |||
| 2 | 104,978 | |||
| 22.11.2024 | 10:15:33,864 | 2 | 105,00 | |
| 2 | 105,00 | |||
| 2 | 105,00 | |||
| 22.11.2024 | 10:15:17,353 | 7 | 105,054 | |
| 7 | 105,054 | |||
| 7 | 105,054 | |||
| 22.11.2024 | 10:15:17,005 | 10 | 105,068 | |
| 10 | 105,068 | |||
| 10 | 105,068 | |||
| 22.11.2024 | 10:15:11,389 | 4 | 105,098 | |
| 4 | 105,098 | |||
| 4 | 105,098 | |||
| 22.11.2024 | 10:15:00,035 | 10 | 105,084 | |
| 10 | 105,084 | |||
| 10 | 105,084 | |||
| 22.11.2024 | 10:14:43,165 | 1 582 | 105,00 | |
| 2 | 105,00 | |||
| 75 | 105,00 | |||
| 50 | 105,00 | |||
| 1 | 105,00 | |||
| 390 | 105,00 | |||
| 1 582 | 105,00 | |||
| 15 | 105,00 | |||
| 2 | 105,00 | |||
| 5 | 105,00 | |||
| 20 | 105,00 | |||
| 10 | 105,00 | |||
| 10 | 105,00 | |||
| 6 | 105,00 | |||
| 10 | 105,00 | |||
| 10 | 105,00 | |||
| 1 | 105,00 | |||
| 93 | 105,00 | |||
| 6 | 105,00 | |||
| 125 | 105,00 | |||
| 70 | 105,00 | |||
| 50 | 105,00 | |||
| 18 | 105,00 | |||
| 130 | 105,00 | |||
| 50 | 105,00 | |||
| 16 | 105,00 | |||
| 9 | 105,00 | |||
| 57 | 105,00 | |||
| 17 | 105,00 | |||
| 10 | 105,00 | |||
| 12 | 105,00 | |||
| 300 | 105,00 | |||
| 12 | 105,00 | |||
| 22.11.2024 | 10:14:38,681 | 3 000 | 105,00 | |
| 70 | 105,00 | |||
| 4 | 105,00 | |||
| 25 | 105,00 | |||
| 3 | 105,00 | |||
| 300 | 105,00 | |||
| 100 | 105,00 | |||
| 69 | 105,00 | |||
| 20 | 105,00 | |||
| 100 | 105,00 | |||
| 752 | 105,00 | |||
| 98 | 105,00 | |||
| 6 | 105,00 | |||
| 27 | 105,00 | |||
| 20 | 105,00 | |||
| 9 | 105,00 | |||
| 117 | 105,00 | |||
| 70 | 105,00 | |||
| 9 | 105,00 | |||
| 3 000 | 105,00 | |||
| 80 | 105,00 | |||
| 75 | 105,00 | |||
| 5 | 105,00 | |||
| 6 | 105,00 | |||
| 5 | 105,00 | |||
| 40 | 105,00 | |||
| 50 | 105,00 | |||
| 22 | 105,00 | |||
| 30 | 105,00 | |||
| 5 | 105,00 | |||
| 94 | 105,00 | |||
| 30 | 105,00 | |||
| 100 | 105,00 | |||
| 100 | 105,00 | |||
| 20 | 105,00 | |||
| 11 | 105,00 | |||
| 500 | 105,00 | |||
| 28 | 105,00 | |||
| 22.11.2024 | 10:14:37,704 | 40 | 104,98 | |
| 40 | 104,98 | |||
| 20 | 104,98 | |||
| 20 | 104,98 | |||
| 22.11.2024 | 10:14:36,048 | 45 | 104,95 | |
| 45 | 104,95 | |||
| 45 | 104,95 | |||
| 22.11.2024 | 10:14:29,950 | 16 | 104,912 | |
| 16 | 104,912 | |||
| 16 | 104,912 | |||
| 22.11.2024 | 10:14:28,618 | 100 | 104,896 | |
| 100 | 104,896 | |||
| 100 | 104,896 | |||
| 22.11.2024 | 10:14:22,168 | 2 064 | 104,90 | |
| 2 050 | 104,90 | |||
| 2 064 | 104,90 | |||
| 14 | 104,90 | |||
| 22.11.2024 | 10:14:14,321 | 20 | 104,898 | |
| 20 | 104,898 | |||
| 20 | 104,898 | |||
| 22.11.2024 | 10:14:08,697 | 100 | 104,83 | |
| 100 | 104,83 | |||
| 100 | 104,83 | |||
| 22.11.2024 | 10:14:05,563 | 3 | 104,776 | |
| 3 | 104,776 | |||
| 3 | 104,776 | |||
| 22.11.2024 | 10:13:28,497 | 2 | 104,808 | |
| 2 | 104,808 | |||
| 2 | 104,808 | |||
| 22.11.2024 | 10:13:22,500 | 9 | 104,844 | |
| 9 | 104,844 | |||
| 9 | 104,844 | |||
| 22.11.2024 | 10:13:22,114 | 97 | 104,858 | |
| 97 | 104,858 | |||
| 97 | 104,858 | |||
| 22.11.2024 | 10:12:45,777 | 5 | 104,688 | |
| 5 | 104,688 | |||
| 5 | 104,688 | |||
| 22.11.2024 | 10:12:38,406 | 1 | 104,636 | |
| 1 | 104,636 | |||
| 1 | 104,636 | |||
| 22.11.2024 | 10:12:15,102 | 5 | 104,676 | |
| 5 | 104,676 | |||
| 5 | 104,676 | |||
| 22.11.2024 | 10:12:13,869 | 1 | 104,686 | |
| 1 | 104,686 | |||
| 1 | 104,686 | |||
| 22.11.2024 | 10:11:29,919 | 44 | 104,708 | |
| 44 | 104,708 | |||
| 44 | 104,708 | |||
| 22.11.2024 | 10:11:12,745 | 21 | 104,56 | |
| 21 | 104,56 | |||
| 21 | 104,56 | |||
| 22.11.2024 | 10:11:05,918 | 95 | 104,544 | |
| 95 | 104,544 | |||
| 95 | 104,544 | |||
| 22.11.2024 | 10:11:02,305 | 9 | 104,554 | |
| 9 | 104,554 | |||
| 9 | 104,554 | |||
| 22.11.2024 | 10:11:00,391 | 3 | 104,506 | |
| 3 | 104,506 | |||
| 3 | 104,506 | |||
| 22.11.2024 | 10:10:52,804 | 100 | 104,518 | |
| 13 | 104,518 | |||
| 53 | 104,518 | |||
| 20 | 104,518 | |||
| 14 | 104,518 | |||
| 100 | 104,518 | |||
| 22.11.2024 | 10:10:52,694 | 9 | 104,518 | |
| 6 | 104,518 | |||
| 9 | 104,518 | |||
| 3 | 104,518 | |||
| 22.11.2024 | 10:10:29,178 | 80 | 104,46 | |
| 80 | 104,46 | |||
| 80 | 104,46 | |||
| 22.11.2024 | 10:10:23,127 | 1 | 104,478 | |
| 1 | 104,478 | |||
| 1 | 104,478 | |||
| 22.11.2024 | 10:10:13,122 | 1 | 104,444 | |
| 1 | 104,444 | |||
| 1 | 104,444 | |||
| 22.11.2024 | 10:09:53,175 | 1 | 104,424 | |
| 1 | 104,424 | |||
| 1 | 104,424 | |||
| 22.11.2024 | 10:09:49,960 | 20 | 104,418 | |
| 20 | 104,418 | |||
| 20 | 104,418 | |||
| 22.11.2024 | 10:09:47,675 | 10 | 104,424 | |
| 10 | 104,424 | |||
| 10 | 104,424 | |||
| 22.11.2024 | 10:09:31,695 | 50 | 104,40 | |
| 50 | 104,40 | |||
| 50 | 104,40 | |||
| 22.11.2024 | 10:09:21,311 | 4 | 104,394 | |
| 4 | 104,394 | |||
| 4 | 104,394 | |||
| 22.11.2024 | 10:09:19,545 | 2 | 104,356 | |
| 2 | 104,356 | |||
| 2 | 104,356 | |||
| 22.11.2024 | 10:08:56,163 | 10 | 104,358 | |
| 10 | 104,358 | |||
| 10 | 104,358 | |||
| 22.11.2024 | 10:08:49,941 | 1 | 104,354 | |
| 1 | 104,354 | |||
| 1 | 104,354 | |||
| 22.11.2024 | 10:07:19,022 | 90 | 104,332 | |
| 90 | 104,332 | |||
| 90 | 104,332 | |||
| 22.11.2024 | 10:06:58,928 | 5 | 104,348 | |
| 5 | 104,348 | |||
| 5 | 104,348 | |||
| 22.11.2024 | 10:06:48,910 | 2 | 104,326 | |
| 2 | 104,326 | |||
| 2 | 104,326 | |||
| 22.11.2024 | 10:06:33,984 | 70 | 104,344 | |
| 70 | 104,344 | |||
| 70 | 104,344 | |||
| 22.11.2024 | 10:05:54,745 | 39 | 104,394 | |
| 39 | 104,394 | |||
| 39 | 104,394 | |||
| 22.11.2024 | 10:05:28,046 | 4 | 104,392 | |
| 4 | 104,392 | |||
| 4 | 104,392 | |||
| 22.11.2024 | 10:05:02,695 | 3 | 104,402 | |
| 3 | 104,402 | |||
| 3 | 104,402 | |||
| 22.11.2024 | 10:05:02,268 | 170 | 104,40 | |
| 70 | 104,40 | |||
| 100 | 104,40 | |||
| 170 | 104,40 | |||
| 22.11.2024 | 10:04:26,652 | 5 | 104,348 | |
| 5 | 104,348 | |||
| 5 | 104,348 | |||
| 22.11.2024 | 10:04:23,541 | 10 | 104,374 | |
| 10 | 104,374 | |||
| 10 | 104,374 | |||
| 22.11.2024 | 10:04:18,043 | 1 | 104,364 | |
| 1 | 104,364 | |||
| 1 | 104,364 | |||
| 22.11.2024 | 10:04:10,146 | 5 | 104,354 | |
| 5 | 104,354 | |||
| 5 | 104,354 | |||
| 22.11.2024 | 10:04:01,362 | 20 | 104,354 | |
| 20 | 104,354 | |||
| 20 | 104,354 | |||
| 22.11.2024 | 10:03:43,509 | 9 | 104,326 | |
| 9 | 104,326 | |||
| 9 | 104,326 | |||
| 22.11.2024 | 10:03:37,866 | 2 | 104,342 | |
| 2 | 104,342 | |||
| 2 | 104,342 | |||
| 22.11.2024 | 10:03:31,481 | 60 | 104,332 | |
| 60 | 104,332 | |||
| 60 | 104,332 | |||
| 22.11.2024 | 10:03:09,705 | 40 | 104,358 | |
| 40 | 104,358 | |||
| 40 | 104,358 | |||
| 22.11.2024 | 10:02:53,695 | 56 | 104,292 | |
| 56 | 104,292 | |||
| 56 | 104,292 | |||
| 22.11.2024 | 10:02:28,631 | 140 | 104,318 | |
| 140 | 104,318 | |||
| 140 | 104,318 | |||
| 22.11.2024 | 10:02:28,127 | 143 | 104,276 | |
| 143 | 104,276 | |||
| 143 | 104,276 | |||
| 22.11.2024 | 10:01:36,789 | 3 | 104,39 | |
| 3 | 104,39 | |||
| 3 | 104,39 | |||
| 22.11.2024 | 10:01:29,796 | 1 | 104,394 | |
| 1 | 104,394 | |||
| 1 | 104,394 | |||
| 22.11.2024 | 10:01:28,191 | 25 | 104,414 | |
| 25 | 104,414 | |||
| 25 | 104,414 | |||
| 22.11.2024 | 10:00:52,416 | 10 | 104,398 | |
| 10 | 104,398 | |||
| 10 | 104,398 | |||
| 22.11.2024 | 10:00:34,019 | 91 | 104,342 | |
| 91 | 104,342 | |||
| 91 | 104,342 | |||
| 22.11.2024 | 10:00:23,777 | 80 | 104,35 | |
| 80 | 104,35 | |||
| 80 | 104,35 | |||
| 22.11.2024 | 09:59:58,946 | 1 | 104,364 | |
| 1 | 104,364 | |||
| 1 | 104,364 | |||
| 22.11.2024 | 09:59:45,470 | 1 | 104,316 | |
| 1 | 104,316 | |||
| 1 | 104,316 | |||
| 22.11.2024 | 09:59:34,551 | 20 | 104,30 | |
| 20 | 104,30 | |||
| 20 | 104,30 | |||
| 22.11.2024 | 09:59:26,411 | 10 | 104,284 | |
| 10 | 104,284 | |||
| 10 | 104,284 | |||
| 22.11.2024 | 09:59:13,681 | 90 | 104,288 | |
| 90 | 104,288 | |||
| 90 | 104,288 | |||
| 22.11.2024 | 09:59:12,654 | 150 | 104,284 | |
| 150 | 104,284 | |||
| 150 | 104,284 | |||
| 22.11.2024 | 09:59:12,022 | 18 | 104,284 | |
| 18 | 104,284 | |||
| 18 | 104,284 | |||
| 22.11.2024 | 09:59:10,419 | 1 000 | 104,284 | |
| 1 000 | 104,284 | |||
| 1 000 | 104,284 | |||
| 22.11.2024 | 09:58:50,097 | 4 | 104,252 | |
| 4 | 104,252 | |||
| 4 | 104,252 | |||
| 22.11.2024 | 09:58:25,741 | 2 | 104,258 | |
| 2 | 104,258 | |||
| 2 | 104,258 | |||
| 22.11.2024 | 09:57:58,495 | 96 | 104,274 | |
| 96 | 104,274 | |||
| 96 | 104,274 | |||
| 22.11.2024 | 09:57:54,975 | 5 | 104,274 | |
| 5 | 104,274 | |||
| 5 | 104,274 | |||
| 22.11.2024 | 09:57:21,047 | 2 | 104,216 | |
| 2 | 104,216 | |||
| 2 | 104,216 | |||
| 22.11.2024 | 09:57:00,159 | 18 | 104,232 | |
| 18 | 104,232 | |||
| 16 | 104,232 | |||
| 2 | 104,232 | |||
| 22.11.2024 | 09:56:55,259 | 1 | 104,258 | |
| 1 | 104,258 | |||
| 1 | 104,258 | |||
| 22.11.2024 | 09:56:39,492 | 30 | 104,248 | |
| 30 | 104,248 | |||
| 30 | 104,248 | |||
| 22.11.2024 | 09:55:59,431 | 4 | 104,262 | |
| 4 | 104,262 | |||
| 4 | 104,262 | |||
| 22.11.2024 | 09:55:51,155 | 1 | 104,268 | |
| 1 | 104,268 | |||
| 1 | 104,268 | |||
| 22.11.2024 | 09:55:47,034 | 1 | 104,274 | |
| 1 | 104,274 | |||
| 1 | 104,274 | |||
| 22.11.2024 | 09:55:25,465 | 1 | 104,258 | |
| 1 | 104,258 | |||
| 1 | 104,258 | |||
| 22.11.2024 | 09:55:18,934 | 60 | 104,244 | |
| 60 | 104,244 | |||
| 60 | 104,244 | |||
| 22.11.2024 | 09:55:16,086 | 10 | 104,244 | |
| 10 | 104,244 | |||
| 10 | 104,244 | |||
| 22.11.2024 | 09:55:07,514 | 5 | 104,212 | |
| 5 | 104,212 | |||
| 5 | 104,212 | |||
| 22.11.2024 | 09:54:04,922 | 10 | 104,236 | |
| 10 | 104,236 | |||
| 10 | 104,236 | |||
| 22.11.2024 | 09:54:00,938 | 76 | 104,264 | |
| 76 | 104,264 | |||
| 76 | 104,264 | |||
| 22.11.2024 | 09:53:46,033 | 2 000 | 104,232 | |
| 2 000 | 104,232 | |||
| 2 000 | 104,232 | |||
| 22.11.2024 | 09:53:31,068 | 10 | 104,274 | |
| 10 | 104,274 | |||
| 10 | 104,274 | |||
| 22.11.2024 | 09:53:26,226 | 29 | 104,274 | |
| 29 | 104,274 | |||
| 29 | 104,274 | |||
| 22.11.2024 | 09:53:13,605 | 190 | 104,288 | |
| 190 | 104,288 | |||
| 190 | 104,288 | |||
| 22.11.2024 | 09:53:08,047 | 10 | 104,278 | |
| 10 | 104,278 | |||
| 10 | 104,278 | |||
| 22.11.2024 | 09:53:07,112 | 3 | 104,26 | |
| 3 | 104,26 | |||
| 3 | 104,26 | |||
| 22.11.2024 | 09:52:16,744 | 100 | 104,256 | |
| 100 | 104,256 | |||
| 100 | 104,256 | |||
| 22.11.2024 | 09:52:14,143 | 13 | 104,252 | |
| 13 | 104,252 | |||
| 13 | 104,252 | |||
| 22.11.2024 | 09:51:36,302 | 4 | 104,268 | |
| 4 | 104,268 | |||
| 4 | 104,268 | |||
| 22.11.2024 | 09:51:31,760 | 9 | 104,284 | |
| 9 | 104,284 | |||
| 9 | 104,284 | |||
| 22.11.2024 | 09:51:15,441 | 1 | 104,252 | |
| 1 | 104,252 | |||
| 1 | 104,252 | |||
| 22.11.2024 | 09:51:13,526 | 60 | 104,284 | |
| 60 | 104,284 | |||
| 60 | 104,284 | |||
| 22.11.2024 | 09:51:09,223 | 1 | 104,288 | |
| 1 | 104,288 | |||
| 1 | 104,288 | |||
| 22.11.2024 | 09:51:06,067 | 170 | 104,298 | |
| 170 | 104,298 | |||
| 170 | 104,298 | |||
| 22.11.2024 | 09:50:43,290 | 4 | 104,294 | |
| 4 | 104,294 | |||
| 4 | 104,294 | |||
| 22.11.2024 | 09:50:34,720 | 15 | 104,298 | |
| 15 | 104,298 | |||
| 15 | 104,298 | |||
| 22.11.2024 | 09:50:20,667 | 75 | 104,278 | |
| 75 | 104,278 | |||
| 75 | 104,278 | |||
| 22.11.2024 | 09:50:11,746 | 100 | 104,278 | |
| 100 | 104,278 | |||
| 100 | 104,278 | |||
| 22.11.2024 | 09:50:02,888 | 311 | 104,268 | |
| 134 | 104,268 | |||
| 311 | 104,268 | |||
| 177 | 104,268 | |||
| 22.11.2024 | 09:50:02,582 | 38 | 104,25 | |
| 38 | 104,25 | |||
| 38 | 104,25 | |||
| 22.11.2024 | 09:49:22,042 | 10 | 104,234 | |
| 10 | 104,234 | |||
| 10 | 104,234 | |||
| 22.11.2024 | 09:49:17,836 | 1 | 104,22 | |
| 1 | 104,22 | |||
| 1 | 104,22 | |||
| 22.11.2024 | 09:48:59,787 | 1 | 104,218 | |
| 1 | 104,218 | |||
| 1 | 104,218 | |||
| 22.11.2024 | 09:48:46,441 | 10 | 104,198 | |
| 10 | 104,198 | |||
| 10 | 104,198 | |||
| 22.11.2024 | 09:48:42,242 | 1 | 104,198 | |
| 1 | 104,198 | |||
| 1 | 104,198 | |||
| 22.11.2024 | 09:48:33,982 | 18 | 104,172 | |
| 18 | 104,172 | |||
| 18 | 104,172 | |||
| 22.11.2024 | 09:48:23,146 | 1 | 104,172 | |
| 1 | 104,172 | |||
| 1 | 104,172 | |||
| 22.11.2024 | 09:48:03,946 | 10 | 104,176 | |
| 10 | 104,176 | |||
| 10 | 104,176 | |||
| 22.11.2024 | 09:47:55,306 | 5 | 104,188 | |
| 5 | 104,188 | |||
| 5 | 104,188 | |||
| 22.11.2024 | 09:47:40,636 | 1 | 104,178 | |
| 1 | 104,178 | |||
| 1 | 104,178 | |||
| 22.11.2024 | 09:47:09,606 | 25 | 104,188 | |
| 25 | 104,188 | |||
| 25 | 104,188 | |||
| 22.11.2024 | 09:46:49,480 | 7 | 104,156 | |
| 7 | 104,156 | |||
| 7 | 104,156 | |||
| 22.11.2024 | 09:46:22,024 | 25 | 104,168 | |
| 25 | 104,168 | |||
| 25 | 104,168 | |||
| 22.11.2024 | 09:46:18,247 | 10 | 104,164 | |
| 10 | 104,164 | |||
| 10 | 104,164 | |||
| 22.11.2024 | 09:45:54,726 | 100 | 104,154 | |
| 100 | 104,154 | |||
| 100 | 104,154 | |||
| 22.11.2024 | 09:45:43,652 | 25 | 104,148 | |
| 1 | 104,148 | |||
| 25 | 104,148 | |||
| 24 | 104,148 | |||
| 22.11.2024 | 09:45:01,135 | 5 | 104,144 | |
| 5 | 104,144 | |||
| 5 | 104,144 | |||
| 22.11.2024 | 09:44:58,961 | 80 | 104,138 | |
| 80 | 104,138 | |||
| 80 | 104,138 | |||
| 22.11.2024 | 09:44:39,591 | 10 | 104,132 | |
| 10 | 104,132 | |||
| 10 | 104,132 | |||
| 22.11.2024 | 09:44:32,919 | 10 | 104,148 | |
| 10 | 104,148 | |||
| 10 | 104,148 | |||
| 22.11.2024 | 09:44:16,877 | 1 | 104,116 | |
| 1 | 104,116 | |||
| 1 | 104,116 | |||
| 22.11.2024 | 09:44:15,008 | 3 | 104,116 | |
| 3 | 104,116 | |||
| 3 | 104,116 | |||
| 22.11.2024 | 09:44:09,514 | 1 | 104,158 | |
| 1 | 104,158 | |||
| 1 | 104,158 | |||
| 22.11.2024 | 09:43:44,115 | 4 | 104,126 | |
| 4 | 104,126 | |||
| 4 | 104,126 | |||
| 22.11.2024 | 09:43:22,434 | 453 | 104,144 | |
| 453 | 104,144 | |||
| 453 | 104,144 | |||
| 22.11.2024 | 09:43:06,974 | 100 | 104,134 | |
| 100 | 104,134 | |||
| 100 | 104,134 | |||
| 22.11.2024 | 09:42:14,332 | 75 | 104,128 | |
| 75 | 104,128 | |||
| 75 | 104,128 | |||
| 22.11.2024 | 09:42:09,741 | 1 | 104,128 | |
| 1 | 104,128 | |||
| 1 | 104,128 | |||
| 22.11.2024 | 09:42:07,021 | 4 | 104,092 | |
| 4 | 104,092 | |||
| 4 | 104,092 | |||
| 22.11.2024 | 09:41:58,676 | 10 | 104,122 | |
| 10 | 104,122 | |||
| 10 | 104,122 | |||
| 22.11.2024 | 09:41:58,435 | 1 | 104,122 | |
| 1 | 104,122 | |||
| 1 | 104,122 | |||
| 22.11.2024 | 09:41:43,190 | 2 310 | 104,148 | |
| 2 310 | 104,148 | |||
| 2 310 | 104,148 | |||
| 22.11.2024 | 09:41:15,030 | 67 | 104,154 | |
| 67 | 104,154 | |||
| 67 | 104,154 | |||
| 22.11.2024 | 09:41:14,201 | 3 | 104,106 | |
| 3 | 104,106 | |||
| 3 | 104,106 | |||
| 22.11.2024 | 09:41:12,944 | 25 | 104,148 | |
| 25 | 104,148 | |||
| 25 | 104,148 | |||
| 22.11.2024 | 09:41:07,341 | 20 | 104,154 | |
| 20 | 104,154 | |||
| 20 | 104,154 | |||
| 22.11.2024 | 09:40:26,632 | 2 | 104,138 | |
| 2 | 104,138 | |||
| 2 | 104,138 | |||
| 22.11.2024 | 09:39:53,997 | 9 | 104,118 | |
| 9 | 104,118 | |||
| 9 | 104,118 | |||
| 22.11.2024 | 09:39:37,589 | 50 | 104,128 | |
| 50 | 104,128 | |||
| 50 | 104,128 | |||
| 22.11.2024 | 09:39:23,012 | 48 | 104,128 | |
| 48 | 104,128 | |||
| 48 | 104,128 | |||
| 22.11.2024 | 09:39:05,800 | 48 | 104,144 | |
| 48 | 104,144 | |||
| 48 | 104,144 | |||
| 22.11.2024 | 09:38:05,613 | 15 | 104,112 | |
| 15 | 104,112 | |||
| 15 | 104,112 | |||
| 22.11.2024 | 09:38:03,770 | 20 | 104,154 | |
| 20 | 104,154 | |||
| 20 | 104,154 | |||
| 22.11.2024 | 09:37:47,332 | 72 | 104,148 | |
| 72 | 104,148 | |||
| 72 | 104,148 | |||
| 22.11.2024 | 09:37:24,230 | 1 | 104,138 | |
| 1 | 104,138 | |||
| 1 | 104,138 | |||
| 22.11.2024 | 09:36:59,141 | 3 | 104,096 | |
| 3 | 104,096 | |||
| 3 | 104,096 | |||
| 22.11.2024 | 09:36:41,899 | 43 | 104,114 | |
| 43 | 104,114 | |||
| 43 | 104,114 | |||
| 22.11.2024 | 09:36:41,831 | 1 | 104,114 | |
| 1 | 104,114 | |||
| 1 | 104,114 | |||
| 22.11.2024 | 09:36:22,323 | 80 | 104,098 | |
| 80 | 104,098 | |||
| 80 | 104,098 | |||
| 22.11.2024 | 09:35:50,041 | 1 | 104,088 | |
| 1 | 104,088 | |||
| 1 | 104,088 | |||
| 22.11.2024 | 09:35:41,011 | 15 | 104,094 | |
| 15 | 104,094 | |||
| 15 | 104,094 | |||
| 22.11.2024 | 09:35:25,588 | 90 | 104,042 | |
| 90 | 104,042 | |||
| 90 | 104,042 | |||
| 22.11.2024 | 09:35:04,646 | 30 | 104,078 | |
| 30 | 104,078 | |||
| 30 | 104,078 | |||
| 22.11.2024 | 09:35:02,900 | 20 | 104,074 | |
| 20 | 104,074 | |||
| 20 | 104,074 | |||
| 22.11.2024 | 09:35:01,171 | 100 | 104,074 | |
| 100 | 104,074 | |||
| 100 | 104,074 | |||
| 22.11.2024 | 09:34:31,578 | 1 | 104,076 | |
| 1 | 104,076 | |||
| 1 | 104,076 | |||
| 22.11.2024 | 09:34:11,942 | 28 | 104,098 | |
| 28 | 104,098 | |||
| 28 | 104,098 | |||
| 22.11.2024 | 09:34:08,164 | 6 | 104,098 | |
| 6 | 104,098 | |||
| 6 | 104,098 | |||
| 22.11.2024 | 09:33:55,375 | 1 | 104,036 | |
| 1 | 104,036 | |||
| 1 | 104,036 | |||
| 22.11.2024 | 09:33:54,347 | 1 | 104,074 | |
| 1 | 104,074 | |||
| 1 | 104,074 | |||
| 22.11.2024 | 09:33:52,976 | 1 | 104,036 | |
| 1 | 104,036 | |||
| 1 | 104,036 | |||
| 22.11.2024 | 09:33:50,543 | 20 | 104,068 | |
| 20 | 104,068 | |||
| 20 | 104,068 | |||
| 22.11.2024 | 09:33:47,611 | 5 | 104,058 | |
| 5 | 104,058 | |||
| 5 | 104,058 | |||
| 22.11.2024 | 09:33:46,154 | 5 | 104,032 | |
| 5 | 104,032 | |||
| 5 | 104,032 | |||
| 22.11.2024 | 09:33:42,916 | 100 | 104,058 | |
| 100 | 104,058 | |||
| 100 | 104,058 | |||
| 22.11.2024 | 09:33:27,004 | 22 | 104,058 | |
| 22 | 104,058 | |||
| 22 | 104,058 | |||
| 22.11.2024 | 09:33:23,260 | 4 | 104,068 | |
| 4 | 104,068 | |||
| 4 | 104,068 | |||
| 22.11.2024 | 09:33:21,631 | 17 | 104,036 | |
| 17 | 104,036 | |||
| 17 | 104,036 | |||
| 22.11.2024 | 09:32:47,907 | 15 | 104,084 | |
| 15 | 104,084 | |||
| 15 | 104,084 | |||
| 22.11.2024 | 09:32:46,790 | 10 | 104,084 | |
| 10 | 104,084 | |||
| 10 | 104,084 | |||
| 22.11.2024 | 09:32:41,567 | 1 | 104,042 | |
| 1 | 104,042 | |||
| 1 | 104,042 | |||
| 22.11.2024 | 09:32:23,981 | 1 | 104,094 | |
| 1 | 104,094 | |||
| 1 | 104,094 | |||
| 22.11.2024 | 09:32:22,959 | 5 | 104,078 | |
| 5 | 104,078 | |||
| 5 | 104,078 | |||
| 22.11.2024 | 09:32:18,402 | 7 | 104,08 | |
| 7 | 104,08 | |||
| 7 | 104,08 | |||
| 22.11.2024 | 09:32:13,547 | 2 | 104,094 | |
| 2 | 104,094 | |||
| 2 | 104,094 | |||
| 22.11.2024 | 09:31:58,217 | 5 | 104,094 | |
| 5 | 104,094 | |||
| 5 | 104,094 | |||
| 22.11.2024 | 09:31:53,040 | 2 | 104,056 | |
| 2 | 104,056 | |||
| 2 | 104,056 | |||
| 22.11.2024 | 09:31:41,752 | 5 | 104,074 | |
| 5 | 104,074 | |||
| 5 | 104,074 | |||
| 22.11.2024 | 09:31:37,562 | 195 | 104,078 | |
| 195 | 104,078 | |||
| 195 | 104,078 | |||
| 22.11.2024 | 09:31:34,546 | 10 | 104,074 | |
| 10 | 104,074 | |||
| 10 | 104,074 | |||
| 22.11.2024 | 09:30:52,008 | 2 | 104,056 | |
| 2 | 104,056 | |||
| 2 | 104,056 | |||
| 22.11.2024 | 09:30:28,640 | 10 | 104,144 | |
| 10 | 104,144 | |||
| 10 | 104,144 | |||
| 22.11.2024 | 09:30:23,076 | 9 | 104,102 | |
| 9 | 104,102 | |||
| 9 | 104,102 | |||
| 22.11.2024 | 09:30:19,450 | 3 | 104,072 | |
| 3 | 104,072 | |||
| 3 | 104,072 | |||
| 22.11.2024 | 09:30:15,172 | 12 | 104,026 | |
| 12 | 104,026 | |||
| 12 | 104,026 | |||
| 22.11.2024 | 09:29:52,429 | 3 | 104,198 | |
| 3 | 104,198 | |||
| 3 | 104,198 | |||
| 22.11.2024 | 09:29:42,025 | 12 | 104,076 | |
| 12 | 104,076 | |||
| 12 | 104,076 | |||
| 22.11.2024 | 09:28:56,032 | 11 | 104,052 | |
| 11 | 104,052 | |||
| 11 | 104,052 | |||
| 22.11.2024 | 09:28:51,410 | 7 | 104,042 | |
| 7 | 104,042 | |||
| 7 | 104,042 | |||
| 22.11.2024 | 09:28:45,630 | 6 | 104,046 | |
| 6 | 104,046 | |||
| 6 | 104,046 | |||
| 22.11.2024 | 09:28:38,948 | 3 | 104,084 | |
| 3 | 104,084 | |||
| 3 | 104,084 | |||
| 22.11.2024 | 09:28:33,011 | 1 | 104,094 | |
| 1 | 104,094 | |||
| 1 | 104,094 | |||
| 22.11.2024 | 09:27:59,951 | 3 | 104,046 | |
| 3 | 104,046 | |||
| 3 | 104,046 | |||
| 22.11.2024 | 09:27:57,680 | 200 | 104,068 | |
| 200 | 104,068 | |||
| 200 | 104,068 | |||
| 22.11.2024 | 09:27:42,925 | 9 | 104,058 | |
| 9 | 104,058 | |||
| 9 | 104,058 | |||
| 22.11.2024 | 09:27:40,476 | 5 | 104,054 | |
| 5 | 104,054 | |||
| 5 | 104,054 | |||
| 22.11.2024 | 09:27:10,144 | 283 | 104,078 | |
| 283 | 104,078 | |||
| 283 | 104,078 | |||
| 22.11.2024 | 09:26:57,902 | 5 | 104,114 | |
| 5 | 104,114 | |||
| 5 | 104,114 | |||
| 22.11.2024 | 09:26:49,802 | 15 | 104,094 | |
| 15 | 104,094 | |||
| 15 | 104,094 | |||
| 22.11.2024 | 09:26:35,924 | 100 | 104,082 | |
| 100 | 104,082 | |||
| 100 | 104,082 | |||
| 22.11.2024 | 09:26:29,194 | 19 | 104,072 | |
| 19 | 104,072 | |||
| 19 | 104,072 | |||
| 22.11.2024 | 09:26:27,947 | 28 | 104,062 | |
| 28 | 104,062 | |||
| 28 | 104,062 | |||
| 22.11.2024 | 09:25:27,233 | 257 | 104,128 | |
| 257 | 104,128 | |||
| 257 | 104,128 | |||
| 22.11.2024 | 09:25:08,751 | 90 | 104,138 | |
| 90 | 104,138 | |||
| 90 | 104,138 | |||
| 22.11.2024 | 09:25:01,419 | 70 | 104,102 | |
| 70 | 104,102 | |||
| 70 | 104,102 | |||
| 22.11.2024 | 09:24:49,787 | 2 | 104,134 | |
| 2 | 104,134 | |||
| 2 | 104,134 | |||
| 22.11.2024 | 09:24:49,372 | 17 | 104,102 | |
| 17 | 104,102 | |||
| 17 | 104,102 | |||
| 22.11.2024 | 09:24:35,844 | 1 | 104,118 | |
| 1 | 104,118 | |||
| 1 | 104,118 | |||
| 22.11.2024 | 09:24:35,426 | 50 | 104,118 | |
| 50 | 104,118 | |||
| 50 | 104,118 | |||
| 22.11.2024 | 09:24:16,190 | 9 | 104,114 | |
| 9 | 104,114 | |||
| 9 | 104,114 | |||
| 22.11.2024 | 09:23:59,497 | 90 | 104,104 | |
| 90 | 104,104 | |||
| 90 | 104,104 | |||
| 22.11.2024 | 09:23:55,658 | 19 | 104,094 | |
| 19 | 104,094 | |||
| 19 | 104,094 | |||
| 22.11.2024 | 09:23:39,036 | 10 | 104,078 | |
| 10 | 104,078 | |||
| 10 | 104,078 | |||
| 22.11.2024 | 09:23:31,073 | 18 | 104,084 | |
| 18 | 104,084 | |||
| 18 | 104,084 | |||
| 22.11.2024 | 09:22:59,453 | 50 | 104,046 | |
| 50 | 104,046 | |||
| 50 | 104,046 | |||
| 22.11.2024 | 09:22:46,569 | 1 | 104,066 | |
| 1 | 104,066 | |||
| 1 | 104,066 | |||
| 22.11.2024 | 09:22:41,721 | 100 | 104,078 | |
| 100 | 104,078 | |||
| 100 | 104,078 | |||
| 22.11.2024 | 09:22:14,816 | 200 | 104,026 | |
| 7 | 104,026 | |||
| 200 | 104,026 | |||
| 193 | 104,026 | |||
| 22.11.2024 | 09:21:57,889 | 1 | 104,084 | |
| 1 | 104,084 | |||
| 1 | 104,084 | |||
| 22.11.2024 | 09:21:38,012 | 27 | 104,036 | |
| 27 | 104,036 | |||
| 27 | 104,036 | |||
| 22.11.2024 | 09:21:34,196 | 10 | 104,052 | |
| 10 | 104,052 | |||
| 10 | 104,052 | |||
| 22.11.2024 | 09:21:22,560 | 48 | 104,046 | |
| 48 | 104,046 | |||
| 48 | 104,046 | |||
| 22.11.2024 | 09:21:16,681 | 2 | 104,094 | |
| 2 | 104,094 | |||
| 2 | 104,094 | |||
| 22.11.2024 | 09:21:10,308 | 4 | 104,068 | |
| 4 | 104,068 | |||
| 4 | 104,068 | |||
| 22.11.2024 | 09:20:57,797 | 14 | 104,022 | |
| 14 | 104,022 | |||
| 14 | 104,022 | |||
| 22.11.2024 | 09:20:48,380 | 3 | 103,976 | |
| 3 | 103,976 | |||
| 2 | 103,976 | |||
| 1 | 103,976 | |||
| 22.11.2024 | 09:20:11,806 | 7 | 103,972 | |
| 7 | 103,972 | |||
| 7 | 103,972 | |||
| 22.11.2024 | 09:19:55,259 | 1 | 104,018 | |
| 1 | 104,018 | |||
| 1 | 104,018 | |||
| 22.11.2024 | 09:19:19,313 | 100 | 104,028 | |
| 100 | 104,028 | |||
| 100 | 104,028 | |||
| 22.11.2024 | 09:19:13,779 | 21 | 104,054 | |
| 21 | 104,054 | |||
| 21 | 104,054 | |||
| 22.11.2024 | 09:19:07,118 | 13 | 104,058 | |
| 13 | 104,058 | |||
| 13 | 104,058 | |||
| 22.11.2024 | 09:18:56,729 | 3 | 104,048 | |
| 3 | 104,048 | |||
| 3 | 104,048 | |||
| 22.11.2024 | 09:18:53,087 | 50 | 104,026 | |
| 50 | 104,026 | |||
| 50 | 104,026 | |||
| 22.11.2024 | 09:18:41,136 | 1 | 104,058 | |
| 1 | 104,058 | |||
| 1 | 104,058 | |||
| 22.11.2024 | 09:18:35,845 | 1 | 104,058 | |
| 1 | 104,058 | |||
| 1 | 104,058 | |||
| 22.11.2024 | 09:18:30,823 | 637 | 104,026 | |
| 637 | 104,026 | |||
| 637 | 104,026 | |||
| 22.11.2024 | 09:18:07,961 | 2 | 104,064 | |
| 2 | 104,064 | |||
| 2 | 104,064 | |||
| 22.11.2024 | 09:18:06,035 | 48 | 104,006 | |
| 48 | 104,006 | |||
| 48 | 104,006 | |||
| 22.11.2024 | 09:17:10,745 | 20 | 104,074 | |
| 20 | 104,074 | |||
| 20 | 104,074 | |||
| 22.11.2024 | 09:17:06,546 | 9 | 104,104 | |
| 9 | 104,104 | |||
| 9 | 104,104 | |||
| 22.11.2024 | 09:17:04,477 | 5 | 104,104 | |
| 5 | 104,104 | |||
| 5 | 104,104 | |||
| 22.11.2024 | 09:16:54,080 | 200 | 104,032 | |
| 200 | 104,032 | |||
| 200 | 104,032 | |||
| 22.11.2024 | 09:16:40,669 | 14 | 104,084 | |
| 14 | 104,084 | |||
| 14 | 104,084 | |||
| 22.11.2024 | 09:16:37,800 | 41 | 104,036 | |
| 41 | 104,036 | |||
| 41 | 104,036 | |||
| 22.11.2024 | 09:16:31,539 | 14 | 104,062 | |
| 14 | 104,062 | |||
| 14 | 104,062 | |||
| 22.11.2024 | 09:15:50,439 | 50 | 104,194 | |
| 50 | 104,194 | |||
| 50 | 104,194 | |||
| 22.11.2024 | 09:15:43,568 | 10 | 104,174 | |
| 10 | 104,174 | |||
| 10 | 104,174 | |||
| 22.11.2024 | 09:15:14,790 | 2 | 104,198 | |
| 2 | 104,198 | |||
| 2 | 104,198 | |||
| 22.11.2024 | 09:15:13,846 | 51 | 104,198 | |
| 51 | 104,198 | |||
| 51 | 104,198 | |||
| 22.11.2024 | 09:14:40,580 | 1 | 104,084 | |
| 1 | 104,084 | |||
| 1 | 104,084 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Titel des Tages
iShsIII-Cor.MSCI Wld UCITS ETF Bid: 104,958 / Ask: 105,022Stückzahl: 155 892
+1,01%
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
22.11.2024 @ 22:00:00
Letzte Aktualisierung:
22.11.2024 @ 22:00:00