Allianz SE
- Information
- Last
- Buy
- Sell
747
644
291.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/11/2024 | 21:53:47.029 | 1 | 291.50 | |
| 1 | 291.50 | |||
| 1 | 291.50 | |||
| 01/11/2024 | 21:53:19.211 | 25 | 291.50 | |
| 8 | 291.50 | |||
| 17 | 291.50 | |||
| 25 | 291.50 | |||
| 01/11/2024 | 21:49:34.285 | 6 | 291.50 | |
| 6 | 291.50 | |||
| 6 | 291.50 | |||
| 01/11/2024 | 21:45:31.596 | 3 | 291.50 | |
| 3 | 291.50 | |||
| 3 | 291.50 | |||
| 01/11/2024 | 21:34:02.188 | 8 | 290.80 | |
| 8 | 290.80 | |||
| 8 | 290.80 | |||
| 01/11/2024 | 21:24:33.030 | 1 | 291.40 | |
| 1 | 291.40 | |||
| 1 | 291.40 | |||
| 01/11/2024 | 20:56:00.163 | 1 | 291.40 | |
| 1 | 291.40 | |||
| 1 | 291.40 | |||
| 01/11/2024 | 20:53:08.838 | 2 | 290.70 | |
| 2 | 290.70 | |||
| 2 | 290.70 | |||
| 01/11/2024 | 20:42:51.327 | 5 | 291.60 | |
| 5 | 291.60 | |||
| 5 | 291.60 | |||
| 01/11/2024 | 20:38:10.013 | 2 | 291.40 | |
| 2 | 291.40 | |||
| 2 | 291.40 | |||
| 01/11/2024 | 20:33:37.183 | 5 | 290.80 | |
| 5 | 290.80 | |||
| 5 | 290.80 | |||
| 01/11/2024 | 20:27:19.961 | 5 | 291.60 | |
| 5 | 291.60 | |||
| 5 | 291.60 | |||
| 01/11/2024 | 20:23:19.801 | 10 | 291.60 | |
| 10 | 291.60 | |||
| 10 | 291.60 | |||
| 01/11/2024 | 20:17:52.637 | 1 | 291.70 | |
| 1 | 291.70 | |||
| 1 | 291.70 | |||
| 01/11/2024 | 20:17:48.437 | 1 | 291.00 | |
| 1 | 291.00 | |||
| 1 | 291.00 | |||
| 01/11/2024 | 20:17:43.938 | 180 | 291.20 | |
| 180 | 291.20 | |||
| 180 | 291.20 | |||
| 01/11/2024 | 20:17:37.224 | 125 | 291.10 | |
| 125 | 291.10 | |||
| 125 | 291.10 | |||
| 01/11/2024 | 20:15:00.649 | 78 | 291.10 | |
| 75 | 291.10 | |||
| 78 | 291.10 | |||
| 3 | 291.10 | |||
| 01/11/2024 | 20:13:20.164 | 125 | 291.10 | |
| 125 | 291.10 | |||
| 125 | 291.10 | |||
| 01/11/2024 | 20:07:57.868 | 2 | 291.10 | |
| 2 | 291.10 | |||
| 2 | 291.10 | |||
| 01/11/2024 | 20:06:45.891 | 125 | 291.10 | |
| 125 | 291.10 | |||
| 125 | 291.10 | |||
| 01/11/2024 | 20:06:22.739 | 1 | 291.10 | |
| 1 | 291.10 | |||
| 1 | 291.10 | |||
| 01/11/2024 | 20:06:02.330 | 1 | 290.80 | |
| 1 | 290.80 | |||
| 1 | 290.80 | |||
| 01/11/2024 | 20:04:54.705 | 9 | 291.10 | |
| 9 | 291.10 | |||
| 9 | 291.10 | |||
| 01/11/2024 | 20:01:19.646 | 110 | 290.80 | |
| 110 | 290.80 | |||
| 25 | 290.80 | |||
| 3 | 290.80 | |||
| 24 | 290.80 | |||
| 58 | 290.80 | |||
| 01/11/2024 | 20:00:52.729 | 3 | 290.80 | |
| 3 | 290.80 | |||
| 3 | 290.80 | |||
| 01/11/2024 | 20:00:47.536 | 1 | 291.10 | |
| 1 | 291.10 | |||
| 1 | 291.10 | |||
| 01/11/2024 | 19:59:13.626 | 2 | 291.10 | |
| 2 | 291.10 | |||
| 2 | 291.10 | |||
| 01/11/2024 | 19:59:11.432 | 5 | 290.90 | |
| 5 | 290.90 | |||
| 5 | 290.90 | |||
| 01/11/2024 | 19:57:26.548 | 2 | 291.10 | |
| 2 | 291.10 | |||
| 2 | 291.10 | |||
| 01/11/2024 | 19:55:32.515 | 125 | 291.10 | |
| 125 | 291.10 | |||
| 125 | 291.10 | |||
| 01/11/2024 | 19:53:19.439 | 5 | 291.10 | |
| 5 | 291.10 | |||
| 5 | 291.10 | |||
| 01/11/2024 | 19:52:36.718 | 1 | 291.10 | |
| 1 | 291.10 | |||
| 1 | 291.10 | |||
| 01/11/2024 | 19:51:33.569 | 20 | 291.10 | |
| 20 | 291.10 | |||
| 20 | 291.10 | |||
| 01/11/2024 | 19:51:25.147 | 40 | 291.10 | |
| 40 | 291.10 | |||
| 40 | 291.10 | |||
| 01/11/2024 | 19:49:22.777 | 20 | 291.10 | |
| 20 | 291.10 | |||
| 20 | 291.10 | |||
| 01/11/2024 | 19:48:39.512 | 4 | 291.10 | |
| 4 | 291.10 | |||
| 4 | 291.10 | |||
| 01/11/2024 | 19:46:41.535 | 1 | 291.10 | |
| 1 | 291.10 | |||
| 1 | 291.10 | |||
| 01/11/2024 | 19:42:36.713 | 4 | 291.10 | |
| 4 | 291.10 | |||
| 4 | 291.10 | |||
| 01/11/2024 | 19:39:02.746 | 3 | 291.00 | |
| 3 | 291.00 | |||
| 3 | 291.00 | |||
| 01/11/2024 | 19:37:32.060 | 10 | 290.80 | |
| 10 | 290.80 | |||
| 8 | 290.80 | |||
| 2 | 290.80 | |||
| 01/11/2024 | 19:33:34.763 | 20 | 290.70 | |
| 20 | 290.70 | |||
| 20 | 290.70 | |||
| 01/11/2024 | 19:29:14.252 | 20 | 291.00 | |
| 20 | 291.00 | |||
| 2 | 291.00 | |||
| 18 | 291.00 | |||
| 01/11/2024 | 19:24:55.735 | 5 | 290.70 | |
| 5 | 290.70 | |||
| 5 | 290.70 | |||
| 01/11/2024 | 19:23:28.249 | 10 | 290.70 | |
| 10 | 290.70 | |||
| 10 | 290.70 | |||
| 01/11/2024 | 19:23:10.008 | 1 | 290.60 | |
| 1 | 290.60 | |||
| 1 | 290.60 | |||
| 01/11/2024 | 19:22:17.339 | 4 | 290.60 | |
| 4 | 290.60 | |||
| 4 | 290.60 | |||
| 01/11/2024 | 19:20:40.982 | 7 | 291.20 | |
| 7 | 291.20 | |||
| 7 | 291.20 | |||
| 01/11/2024 | 19:18:54.792 | 34 | 291.40 | |
| 25 | 291.40 | |||
| 34 | 291.40 | |||
| 9 | 291.40 | |||
| 01/11/2024 | 19:13:52.828 | 3 | 291.10 | |
| 3 | 291.10 | |||
| 3 | 291.10 | |||
| 01/11/2024 | 19:13:27.237 | 1 | 291.30 | |
| 1 | 291.30 | |||
| 1 | 291.30 | |||
| 01/11/2024 | 19:12:30.075 | 18 | 291.10 | |
| 18 | 291.10 | |||
| 18 | 291.10 | |||
| 01/11/2024 | 19:12:29.983 | 82 | 291.10 | |
| 82 | 291.10 | |||
| 82 | 291.10 | |||
| 01/11/2024 | 19:12:21.953 | 85 | 291.30 | |
| 85 | 291.30 | |||
| 85 | 291.30 | |||
| 01/11/2024 | 19:11:55.335 | 1 | 291.30 | |
| 1 | 291.30 | |||
| 1 | 291.30 | |||
| 01/11/2024 | 19:11:23.032 | 35 | 291.30 | |
| 10 | 291.30 | |||
| 35 | 291.30 | |||
| 25 | 291.30 | |||
| 01/11/2024 | 19:10:41.158 | 20 | 291.10 | |
| 20 | 291.10 | |||
| 20 | 291.10 | |||
| 01/11/2024 | 19:09:22.116 | 17 | 291.10 | |
| 17 | 291.10 | |||
| 17 | 291.10 | |||
| 01/11/2024 | 19:09:10.004 | 2 | 291.30 | |
| 2 | 291.30 | |||
| 2 | 291.30 | |||
| 01/11/2024 | 19:08:46.375 | 3 | 291.30 | |
| 3 | 291.30 | |||
| 3 | 291.30 | |||
| 01/11/2024 | 19:08:15.885 | 8 | 291.20 | |
| 8 | 291.20 | |||
| 8 | 291.20 | |||
| 01/11/2024 | 19:07:12.701 | 3 | 291.30 | |
| 3 | 291.30 | |||
| 3 | 291.30 | |||
| 01/11/2024 | 19:03:06.558 | 10 | 291.10 | |
| 10 | 291.10 | |||
| 2 | 291.10 | |||
| 8 | 291.10 | |||
| 01/11/2024 | 19:02:17.395 | 25 | 291.20 | |
| 25 | 291.20 | |||
| 25 | 291.20 | |||
| 01/11/2024 | 18:56:36.046 | 1 | 291.50 | |
| 1 | 291.50 | |||
| 1 | 291.50 | |||
| 01/11/2024 | 18:55:23.319 | 30 | 291.60 | |
| 30 | 291.60 | |||
| 5 | 291.60 | |||
| 25 | 291.60 | |||
| 01/11/2024 | 18:54:05.384 | 4 | 291.60 | |
| 4 | 291.60 | |||
| 4 | 291.60 | |||
| 01/11/2024 | 18:49:29.779 | 22 | 291.10 | |
| 2 | 291.10 | |||
| 20 | 291.10 | |||
| 22 | 291.10 | |||
| 01/11/2024 | 18:49:15.487 | 2 | 291.50 | |
| 2 | 291.50 | |||
| 2 | 291.50 | |||
| 01/11/2024 | 18:48:51.542 | 15 | 291.50 | |
| 7 | 291.50 | |||
| 15 | 291.50 | |||
| 8 | 291.50 | |||
| 01/11/2024 | 18:43:12.749 | 3 | 291.50 | |
| 3 | 291.50 | |||
| 3 | 291.50 | |||
| 01/11/2024 | 18:40:32.445 | 9 | 291.10 | |
| 9 | 291.10 | |||
| 9 | 291.10 | |||
| 01/11/2024 | 18:39:20.777 | 5 | 291.50 | |
| 5 | 291.50 | |||
| 5 | 291.50 | |||
| 01/11/2024 | 18:38:43.378 | 4 | 291.50 | |
| 4 | 291.50 | |||
| 4 | 291.50 | |||
| 01/11/2024 | 18:35:49.237 | 1 | 291.50 | |
| 1 | 291.50 | |||
| 1 | 291.50 | |||
| 01/11/2024 | 18:35:22.573 | 33 | 291.20 | |
| 25 | 291.20 | |||
| 33 | 291.20 | |||
| 8 | 291.20 | |||
| 01/11/2024 | 18:33:00.570 | 10 | 291.50 | |
| 10 | 291.50 | |||
| 10 | 291.50 | |||
| 01/11/2024 | 18:32:21.574 | 100 | 291.60 | |
| 100 | 291.60 | |||
| 100 | 291.60 | |||
| 01/11/2024 | 18:31:36.117 | 55 | 291.80 | |
| 55 | 291.80 | |||
| 55 | 291.80 | |||
| 01/11/2024 | 18:31:00.608 | 145 | 291.80 | |
| 145 | 291.80 | |||
| 125 | 291.80 | |||
| 20 | 291.80 | |||
| 01/11/2024 | 18:29:37.501 | 20 | 291.30 | |
| 20 | 291.30 | |||
| 20 | 291.30 | |||
| 01/11/2024 | 18:28:52.729 | 3 | 291.20 | |
| 3 | 291.20 | |||
| 3 | 291.20 | |||
| 01/11/2024 | 18:28:42.836 | 1 | 291.90 | |
| 1 | 291.90 | |||
| 1 | 291.90 | |||
| 01/11/2024 | 18:27:00.450 | 125 | 291.90 | |
| 125 | 291.90 | |||
| 77 | 291.90 | |||
| 8 | 291.90 | |||
| 20 | 291.90 | |||
| 20 | 291.90 | |||
| 01/11/2024 | 18:23:47.963 | 1 | 291.80 | |
| 1 | 291.80 | |||
| 1 | 291.80 | |||
| 01/11/2024 | 18:19:24.692 | 20 | 291.10 | |
| 20 | 291.10 | |||
| 20 | 291.10 | |||
| 01/11/2024 | 18:15:18.956 | 22 | 291.70 | |
| 22 | 291.70 | |||
| 14 | 291.70 | |||
| 8 | 291.70 | |||
| 01/11/2024 | 18:14:36.633 | 1 | 291.60 | |
| 1 | 291.60 | |||
| 1 | 291.60 | |||
| 01/11/2024 | 18:13:03.695 | 20 | 291.20 | |
| 20 | 291.20 | |||
| 20 | 291.20 | |||
| 01/11/2024 | 18:12:43.255 | 2 | 291.60 | |
| 2 | 291.60 | |||
| 2 | 291.60 | |||
| 01/11/2024 | 18:11:21.136 | 20 | 291.10 | |
| 20 | 291.10 | |||
| 20 | 291.10 | |||
| 01/11/2024 | 18:10:28.242 | 1 | 291.50 | |
| 1 | 291.50 | |||
| 1 | 291.50 | |||
| 01/11/2024 | 18:09:40.840 | 60 | 291.50 | |
| 25 | 291.50 | |||
| 15 | 291.50 | |||
| 20 | 291.50 | |||
| 60 | 291.50 | |||
| 01/11/2024 | 18:09:39.320 | 80 | 291.10 | |
| 52 | 291.10 | |||
| 20 | 291.10 | |||
| 80 | 291.10 | |||
| 8 | 291.10 | |||
| 01/11/2024 | 18:09:12.483 | 25 | 291.10 | |
| 17 | 291.10 | |||
| 25 | 291.10 | |||
| 8 | 291.10 | |||
| 01/11/2024 | 18:07:10.495 | 1 | 291.10 | |
| 1 | 291.10 | |||
| 1 | 291.10 | |||
| 01/11/2024 | 18:05:42.109 | 1 | 291.10 | |
| 1 | 291.10 | |||
| 1 | 291.10 | |||
| 01/11/2024 | 18:04:22.721 | 3 | 291.10 | |
| 3 | 291.10 | |||
| 3 | 291.10 | |||
| 01/11/2024 | 18:04:19.322 | 1 | 291.70 | |
| 1 | 291.70 | |||
| 1 | 291.70 | |||
| 01/11/2024 | 18:03:47.262 | 3 | 291.60 | |
| 3 | 291.60 | |||
| 3 | 291.60 | |||
| 01/11/2024 | 18:02:50.559 | 34 | 291.60 | |
| 34 | 291.60 | |||
| 34 | 291.60 | |||
| 01/11/2024 | 18:02:43.850 | 125 | 291.10 | |
| 125 | 291.10 | |||
| 75 | 291.10 | |||
| 20 | 291.10 | |||
| 20 | 291.10 | |||
| 10 | 291.10 | |||
| 01/11/2024 | 18:02:38.808 | 89 | 291.30 | |
| 25 | 291.30 | |||
| 34 | 291.30 | |||
| 89 | 291.30 | |||
| 30 | 291.30 | |||
| 01/11/2024 | 18:00:25.213 | 1 | 291.60 | |
| 1 | 291.60 | |||
| 1 | 291.60 | |||
| 01/11/2024 | 17:57:05.559 | 15 | 291.60 | |
| 15 | 291.60 | |||
| 15 | 291.60 | |||
| 01/11/2024 | 17:52:59.813 | 68 | 291.70 | |
| 68 | 291.70 | |||
| 68 | 291.70 | |||
| 01/11/2024 | 17:52:04.763 | 20 | 291.50 | |
| 8 | 291.50 | |||
| 12 | 291.50 | |||
| 20 | 291.50 | |||
| 01/11/2024 | 17:51:49.003 | 4 | 291.70 | |
| 4 | 291.70 | |||
| 4 | 291.70 | |||
| 01/11/2024 | 17:50:20.046 | 1 | 291.60 | |
| 1 | 291.60 | |||
| 1 | 291.60 | |||
| 01/11/2024 | 17:47:59.810 | 4 | 291.70 | |
| 4 | 291.70 | |||
| 4 | 291.70 | |||
| 01/11/2024 | 17:46:48.021 | 1 | 291.70 | |
| 1 | 291.70 | |||
| 1 | 291.70 | |||
| 01/11/2024 | 17:44:46.060 | 3 | 291.70 | |
| 3 | 291.70 | |||
| 3 | 291.70 | |||
| 01/11/2024 | 17:44:16.923 | 11 | 291.70 | |
| 11 | 291.70 | |||
| 11 | 291.70 | |||
| 01/11/2024 | 17:43:48.807 | 50 | 291.70 | |
| 50 | 291.70 | |||
| 50 | 291.70 | |||
| 01/11/2024 | 17:37:29.699 | 100 | 291.90 | |
| 50 | 291.90 | |||
| 100 | 291.90 | |||
| 50 | 291.90 | |||
| 01/11/2024 | 17:30:52.799 | 3 | 291.20 | |
| 3 | 291.20 | |||
| 3 | 291.20 | |||
| 01/11/2024 | 17:30:45.618 | 1 | 292.00 | |
| 1 | 292.00 | |||
| 1 | 292.00 | |||
| 01/11/2024 | 17:30:17.762 | 2 | 292.00 | |
| 2 | 292.00 | |||
| 2 | 292.00 | |||
| 01/11/2024 | 17:29:00.243 | 20 | 291.60 | |
| 20 | 291.60 | |||
| 20 | 291.60 | |||
| 01/11/2024 | 17:26:03.340 | 3 | 291.80 | |
| 3 | 291.80 | |||
| 3 | 291.80 | |||
| 01/11/2024 | 17:25:23.532 | 39 | 291.80 | |
| 39 | 291.80 | |||
| 39 | 291.80 | |||
| 01/11/2024 | 17:22:26.743 | 30 | 291.80 | |
| 30 | 291.80 | |||
| 30 | 291.80 | |||
| 01/11/2024 | 17:22:07.157 | 15 | 291.80 | |
| 15 | 291.80 | |||
| 15 | 291.80 | |||
| 01/11/2024 | 17:19:55.398 | 5 | 291.90 | |
| 5 | 291.90 | |||
| 5 | 291.90 | |||
| 01/11/2024 | 17:18:25.094 | 20 | 291.70 | |
| 20 | 291.70 | |||
| 20 | 291.70 | |||
| 01/11/2024 | 17:15:46.187 | 28 | 291.90 | |
| 28 | 291.90 | |||
| 28 | 291.90 | |||
| 01/11/2024 | 17:07:52.643 | 100 | 292.20 | |
| 100 | 292.20 | |||
| 100 | 292.20 | |||
| 01/11/2024 | 17:05:39.036 | 30 | 292.10 | |
| 30 | 292.10 | |||
| 30 | 292.10 | |||
| 01/11/2024 | 17:05:25.954 | 50 | 292.20 | |
| 50 | 292.20 | |||
| 50 | 292.20 | |||
| 01/11/2024 | 17:04:47.635 | 3 | 292.20 | |
| 3 | 292.20 | |||
| 3 | 292.20 | |||
| 01/11/2024 | 17:03:27.546 | 150 | 292.20 | |
| 150 | 292.20 | |||
| 150 | 292.20 | |||
| 01/11/2024 | 17:03:03.111 | 80 | 292.20 | |
| 80 | 292.20 | |||
| 80 | 292.20 | |||
| 01/11/2024 | 17:02:51.942 | 1 | 292.20 | |
| 1 | 292.20 | |||
| 1 | 292.20 | |||
| 01/11/2024 | 17:01:42.234 | 15 | 292.20 | |
| 15 | 292.20 | |||
| 15 | 292.20 | |||
| 01/11/2024 | 17:01:24.130 | 20 | 292.10 | |
| 20 | 292.10 | |||
| 20 | 292.10 | |||
| 01/11/2024 | 16:59:37.615 | 20 | 291.80 | |
| 20 | 291.80 | |||
| 20 | 291.80 | |||
| 01/11/2024 | 16:58:55.535 | 1 | 291.90 | |
| 1 | 291.90 | |||
| 1 | 291.90 | |||
| 01/11/2024 | 16:57:27.992 | 30 | 291.80 | |
| 30 | 291.80 | |||
| 30 | 291.80 | |||
| 01/11/2024 | 16:57:07.197 | 150 | 291.80 | |
| 150 | 291.80 | |||
| 150 | 291.80 | |||
| 01/11/2024 | 16:55:36.143 | 5 | 291.90 | |
| 5 | 291.90 | |||
| 5 | 291.90 | |||
| 01/11/2024 | 16:54:56.150 | 50 | 292.00 | |
| 50 | 292.00 | |||
| 50 | 292.00 | |||
| 01/11/2024 | 16:53:57.206 | 20 | 291.90 | |
| 20 | 291.90 | |||
| 20 | 291.90 | |||
| 01/11/2024 | 16:53:47.440 | 1 | 291.90 | |
| 1 | 291.90 | |||
| 1 | 291.90 | |||
| 01/11/2024 | 16:50:26.325 | 1 | 292.10 | |
| 1 | 292.10 | |||
| 1 | 292.10 | |||
| 01/11/2024 | 16:49:26.680 | 10 | 292.20 | |
| 10 | 292.20 | |||
| 10 | 292.20 | |||
| 01/11/2024 | 16:49:11.693 | 17 | 292.30 | |
| 17 | 292.30 | |||
| 17 | 292.30 | |||
| 01/11/2024 | 16:48:03.430 | 10 | 292.20 | |
| 10 | 292.20 | |||
| 10 | 292.20 | |||
| 01/11/2024 | 16:45:18.494 | 6 | 292.10 | |
| 6 | 292.10 | |||
| 6 | 292.10 | |||
| 01/11/2024 | 16:38:04.631 | 20 | 292.50 | |
| 20 | 292.50 | |||
| 20 | 292.50 | |||
| 01/11/2024 | 16:35:31.930 | 1 | 292.30 | |
| 1 | 292.30 | |||
| 1 | 292.30 | |||
| 01/11/2024 | 16:33:45.528 | 4 | 292.30 | |
| 4 | 292.30 | |||
| 4 | 292.30 | |||
| 01/11/2024 | 16:33:32.398 | 3 | 292.20 | |
| 3 | 292.20 | |||
| 3 | 292.20 | |||
| 01/11/2024 | 16:33:06.831 | 45 | 292.20 | |
| 45 | 292.20 | |||
| 45 | 292.20 | |||
| 01/11/2024 | 16:33:06.737 | 25 | 292.20 | |
| 25 | 292.20 | |||
| 7 | 292.20 | |||
| 18 | 292.20 | |||
| 01/11/2024 | 16:32:50.083 | 3 | 292.20 | |
| 3 | 292.20 | |||
| 3 | 292.20 | |||
| 01/11/2024 | 16:32:48.233 | 30 | 292.40 | |
| 30 | 292.40 | |||
| 30 | 292.40 | |||
| 01/11/2024 | 16:30:55.122 | 4 | 292.30 | |
| 4 | 292.30 | |||
| 4 | 292.30 | |||
| 01/11/2024 | 16:29:38.342 | 1 | 292.20 | |
| 1 | 292.20 | |||
| 1 | 292.20 | |||
| 01/11/2024 | 16:29:30.781 | 4 | 292.20 | |
| 4 | 292.20 | |||
| 4 | 292.20 | |||
| 01/11/2024 | 16:29:30.626 | 2 | 292.10 | |
| 2 | 292.10 | |||
| 2 | 292.10 | |||
| 01/11/2024 | 16:23:38.224 | 20 | 292.00 | |
| 10 | 292.00 | |||
| 20 | 292.00 | |||
| 10 | 292.00 | |||
| 01/11/2024 | 16:23:36.546 | 150 | 292.10 | |
| 150 | 292.10 | |||
| 150 | 292.10 | |||
| 01/11/2024 | 16:20:48.657 | 20 | 292.30 | |
| 20 | 292.30 | |||
| 20 | 292.30 | |||
| 01/11/2024 | 16:20:34.759 | 2 | 292.10 | |
| 2 | 292.10 | |||
| 2 | 292.10 | |||
| 01/11/2024 | 16:19:25.315 | 6 | 292.20 | |
| 6 | 292.20 | |||
| 6 | 292.20 | |||
| 01/11/2024 | 16:18:40.651 | 10 | 292.10 | |
| 10 | 292.10 | |||
| 10 | 292.10 | |||
| 01/11/2024 | 16:18:38.880 | 30 | 292.10 | |
| 30 | 292.10 | |||
| 30 | 292.10 | |||
| 01/11/2024 | 16:17:33.385 | 144 | 292.10 | |
| 144 | 292.10 | |||
| 144 | 292.10 | |||
| 01/11/2024 | 16:16:45.128 | 30 | 292.20 | |
| 30 | 292.20 | |||
| 30 | 292.20 | |||
| 01/11/2024 | 16:15:48.554 | 5 | 292.10 | |
| 5 | 292.10 | |||
| 5 | 292.10 | |||
| 01/11/2024 | 16:13:36.695 | 25 | 292.20 | |
| 25 | 292.20 | |||
| 25 | 292.20 | |||
| 01/11/2024 | 16:12:38.263 | 2 | 292.20 | |
| 2 | 292.20 | |||
| 2 | 292.20 | |||
| 01/11/2024 | 16:08:45.399 | 15 | 291.90 | |
| 15 | 291.90 | |||
| 15 | 291.90 | |||
| 01/11/2024 | 16:08:08.329 | 400 | 291.80 | |
| 400 | 291.80 | |||
| 400 | 291.80 | |||
| 01/11/2024 | 16:06:47.690 | 4 | 291.80 | |
| 4 | 291.80 | |||
| 4 | 291.80 | |||
| 01/11/2024 | 16:06:37.743 | 50 | 291.70 | |
| 50 | 291.70 | |||
| 50 | 291.70 | |||
| 01/11/2024 | 16:02:01.721 | 8 | 291.90 | |
| 8 | 291.90 | |||
| 8 | 291.90 | |||
| 01/11/2024 | 16:00:06.264 | 1 | 291.90 | |
| 1 | 291.90 | |||
| 1 | 291.90 | |||
| 01/11/2024 | 15:59:48.110 | 1 | 291.70 | |
| 1 | 291.70 | |||
| 1 | 291.70 | |||
| 01/11/2024 | 15:58:44.859 | 2 | 292.00 | |
| 2 | 292.00 | |||
| 2 | 292.00 | |||
| 01/11/2024 | 15:58:21.500 | 10 | 292.00 | |
| 10 | 292.00 | |||
| 10 | 292.00 | |||
| 01/11/2024 | 15:58:11.906 | 100 | 292.00 | |
| 100 | 292.00 | |||
| 100 | 292.00 | |||
| 01/11/2024 | 15:57:20.835 | 1 | 291.80 | |
| 1 | 291.80 | |||
| 1 | 291.80 | |||
| 01/11/2024 | 15:57:07.834 | 1 | 291.90 | |
| 1 | 291.90 | |||
| 1 | 291.90 | |||
| 01/11/2024 | 15:56:33.931 | 10 | 291.90 | |
| 10 | 291.90 | |||
| 9 | 291.90 | |||
| 1 | 291.90 | |||
| 01/11/2024 | 15:56:04.840 | 3 | 291.60 | |
| 3 | 291.60 | |||
| 3 | 291.60 | |||
| 01/11/2024 | 15:55:42.769 | 5 | 291.70 | |
| 5 | 291.70 | |||
| 5 | 291.70 | |||
| 01/11/2024 | 15:54:43.715 | 1 | 291.70 | |
| 1 | 291.70 | |||
| 1 | 291.70 | |||
| 01/11/2024 | 15:54:12.076 | 4 | 291.50 | |
| 4 | 291.50 | |||
| 4 | 291.50 | |||
| 01/11/2024 | 15:54:01.809 | 30 | 291.60 | |
| 30 | 291.60 | |||
| 30 | 291.60 | |||
| 01/11/2024 | 15:53:40.867 | 20 | 291.60 | |
| 20 | 291.60 | |||
| 20 | 291.60 | |||
| 01/11/2024 | 15:52:52.815 | 3 | 291.50 | |
| 3 | 291.50 | |||
| 3 | 291.50 | |||
| 01/11/2024 | 15:52:31.618 | 1 | 291.60 | |
| 1 | 291.60 | |||
| 1 | 291.60 | |||
| 01/11/2024 | 15:51:33.144 | 15 | 291.70 | |
| 15 | 291.70 | |||
| 15 | 291.70 | |||
| 01/11/2024 | 15:49:19.679 | 3 | 291.80 | |
| 3 | 291.80 | |||
| 3 | 291.80 | |||
| 01/11/2024 | 15:48:29.784 | 2 | 291.50 | |
| 2 | 291.50 | |||
| 2 | 291.50 | |||
| 01/11/2024 | 15:44:38.410 | 8 | 291.70 | |
| 8 | 291.70 | |||
| 8 | 291.70 | |||
| 01/11/2024 | 15:41:19.901 | 7 | 291.90 | |
| 7 | 291.90 | |||
| 7 | 291.90 | |||
| 01/11/2024 | 15:40:12.256 | 2 | 291.90 | |
| 2 | 291.90 | |||
| 2 | 291.90 | |||
| 01/11/2024 | 15:39:09.694 | 6 | 292.00 | |
| 6 | 292.00 | |||
| 6 | 292.00 | |||
| 01/11/2024 | 15:39:04.313 | 525 | 292.00 | |
| 525 | 292.00 | |||
| 525 | 292.00 | |||
| 01/11/2024 | 15:38:22.566 | 1 | 292.10 | |
| 1 | 292.10 | |||
| 1 | 292.10 | |||
| 01/11/2024 | 15:37:26.110 | 5 | 292.00 | |
| 5 | 292.00 | |||
| 5 | 292.00 | |||
| 01/11/2024 | 15:36:41.967 | 6 | 292.00 | |
| 6 | 292.00 | |||
| 6 | 292.00 | |||
| 01/11/2024 | 15:36:28.115 | 195 | 292.00 | |
| 10 | 292.00 | |||
| 15 | 292.00 | |||
| 195 | 292.00 | |||
| 170 | 292.00 | |||
| 01/11/2024 | 15:34:49.868 | 1 | 291.80 | |
| 1 | 291.80 | |||
| 1 | 291.80 | |||
| 01/11/2024 | 15:33:38.459 | 10 | 291.80 | |
| 10 | 291.80 | |||
| 10 | 291.80 | |||
| 01/11/2024 | 15:32:22.927 | 10 | 292.00 | |
| 10 | 292.00 | |||
| 10 | 292.00 | |||
| 01/11/2024 | 15:27:09.456 | 5 | 291.50 | |
| 5 | 291.50 | |||
| 5 | 291.50 | |||
| 01/11/2024 | 15:26:59.306 | 20 | 291.50 | |
| 20 | 291.50 | |||
| 20 | 291.50 | |||
| 01/11/2024 | 15:26:33.504 | 5 | 291.40 | |
| 5 | 291.40 | |||
| 5 | 291.40 | |||
| 01/11/2024 | 15:25:59.844 | 1 | 291.50 | |
| 1 | 291.50 | |||
| 1 | 291.50 | |||
| 01/11/2024 | 15:25:52.301 | 3 | 291.50 | |
| 3 | 291.50 | |||
| 3 | 291.50 | |||
| 01/11/2024 | 15:21:49.427 | 3 | 291.70 | |
| 3 | 291.70 | |||
| 3 | 291.70 | |||
| 01/11/2024 | 15:21:40.251 | 30 | 291.70 | |
| 30 | 291.70 | |||
| 30 | 291.70 | |||
| 01/11/2024 | 15:18:56.950 | 30 | 291.80 | |
| 30 | 291.80 | |||
| 30 | 291.80 | |||
| 01/11/2024 | 15:18:36.460 | 4 | 291.80 | |
| 4 | 291.80 | |||
| 4 | 291.80 | |||
| 01/11/2024 | 15:17:24.245 | 10 | 291.70 | |
| 10 | 291.70 | |||
| 10 | 291.70 | |||
| 01/11/2024 | 15:17:18.283 | 4 | 291.70 | |
| 4 | 291.70 | |||
| 4 | 291.70 | |||
| 01/11/2024 | 15:16:56.453 | 4 | 291.70 | |
| 4 | 291.70 | |||
| 4 | 291.70 | |||
| 01/11/2024 | 15:15:15.422 | 3 | 291.70 | |
| 3 | 291.70 | |||
| 3 | 291.70 | |||
| 01/11/2024 | 15:13:47.492 | 150 | 291.70 | |
| 150 | 291.70 | |||
| 150 | 291.70 | |||
| 01/11/2024 | 15:13:20.058 | 7 | 291.80 | |
| 7 | 291.80 | |||
| 7 | 291.80 | |||
| 01/11/2024 | 15:11:21.535 | 1 | 291.70 | |
| 1 | 291.70 | |||
| 1 | 291.70 | |||
| 01/11/2024 | 15:09:39.910 | 2 | 291.70 | |
| 2 | 291.70 | |||
| 2 | 291.70 | |||
| 01/11/2024 | 15:09:36.272 | 26 | 291.50 | |
| 26 | 291.50 | |||
| 26 | 291.50 | |||
| 01/11/2024 | 15:04:21.801 | 1 | 291.50 | |
| 1 | 291.50 | |||
| 1 | 291.50 | |||
| 01/11/2024 | 15:04:06.607 | 2 | 291.50 | |
| 2 | 291.50 | |||
| 2 | 291.50 | |||
| 01/11/2024 | 15:03:43.567 | 4 | 291.40 | |
| 4 | 291.40 | |||
| 4 | 291.40 | |||
| 01/11/2024 | 15:02:19.009 | 50 | 291.50 | |
| 50 | 291.50 | |||
| 50 | 291.50 | |||
| 01/11/2024 | 15:00:39.725 | 1 | 291.40 | |
| 1 | 291.40 | |||
| 1 | 291.40 | |||
| 01/11/2024 | 15:00:29.158 | 8 | 291.50 | |
| 8 | 291.50 | |||
| 8 | 291.50 | |||
| 01/11/2024 | 14:59:13.085 | 5 | 291.20 | |
| 5 | 291.20 | |||
| 5 | 291.20 | |||
| 01/11/2024 | 14:56:25.366 | 20 | 291.30 | |
| 20 | 291.30 | |||
| 20 | 291.30 | |||
| 01/11/2024 | 14:54:13.616 | 2 | 291.70 | |
| 2 | 291.70 | |||
| 2 | 291.70 | |||
| 01/11/2024 | 14:51:27.927 | 37 | 291.70 | |
| 37 | 291.70 | |||
| 37 | 291.70 | |||
| 01/11/2024 | 14:50:51.803 | 76 | 291.60 | |
| 76 | 291.60 | |||
| 76 | 291.60 | |||
| 01/11/2024 | 14:50:09.582 | 100 | 291.70 | |
| 100 | 291.70 | |||
| 100 | 291.70 | |||
| 01/11/2024 | 14:49:37.228 | 1 | 291.70 | |
| 1 | 291.70 | |||
| 1 | 291.70 | |||
| 01/11/2024 | 14:49:26.363 | 7 | 291.60 | |
| 7 | 291.60 | |||
| 7 | 291.60 | |||
| 01/11/2024 | 14:49:15.588 | 5 | 291.60 | |
| 5 | 291.60 | |||
| 5 | 291.60 | |||
| 01/11/2024 | 14:48:17.465 | 10 | 291.40 | |
| 10 | 291.40 | |||
| 10 | 291.40 | |||
| 01/11/2024 | 14:47:20.812 | 2 | 291.30 | |
| 2 | 291.30 | |||
| 2 | 291.30 | |||
| 01/11/2024 | 14:46:54.413 | 30 | 291.40 | |
| 30 | 291.40 | |||
| 30 | 291.40 | |||
| 01/11/2024 | 14:46:28.688 | 10 | 291.40 | |
| 10 | 291.40 | |||
| 10 | 291.40 | |||
| 01/11/2024 | 14:45:46.838 | 5 | 291.20 | |
| 5 | 291.20 | |||
| 5 | 291.20 | |||
| 01/11/2024 | 14:44:17.226 | 15 | 291.40 | |
| 15 | 291.40 | |||
| 15 | 291.40 | |||
| 01/11/2024 | 14:43:14.474 | 68 | 291.40 | |
| 68 | 291.40 | |||
| 68 | 291.40 | |||
| 01/11/2024 | 14:39:44.639 | 10 | 291.50 | |
| 10 | 291.50 | |||
| 10 | 291.50 | |||
| 01/11/2024 | 14:33:18.966 | 30 | 291.70 | |
| 30 | 291.70 | |||
| 30 | 291.70 | |||
| 01/11/2024 | 14:32:41.089 | 20 | 291.60 | |
| 20 | 291.60 | |||
| 20 | 291.60 | |||
| 01/11/2024 | 14:32:21.637 | 20 | 291.50 | |
| 20 | 291.50 | |||
| 20 | 291.50 | |||
| 01/11/2024 | 14:29:05.740 | 10 | 291.40 | |
| 10 | 291.40 | |||
| 10 | 291.40 | |||
| 01/11/2024 | 14:27:20.580 | 5 | 291.40 | |
| 5 | 291.40 | |||
| 5 | 291.40 | |||
| 01/11/2024 | 14:23:10.577 | 10 | 291.40 | |
| 10 | 291.40 | |||
| 10 | 291.40 | |||
| 01/11/2024 | 14:21:12.207 | 3 | 291.50 | |
| 3 | 291.50 | |||
| 3 | 291.50 | |||
| 01/11/2024 | 14:18:40.908 | 1 | 291.30 | |
| 1 | 291.30 | |||
| 1 | 291.30 | |||
| 01/11/2024 | 14:17:35.712 | 60 | 291.30 | |
| 60 | 291.30 | |||
| 60 | 291.30 | |||
| 01/11/2024 | 14:14:45.857 | 5 | 291.50 | |
| 5 | 291.50 | |||
| 5 | 291.50 | |||
| 01/11/2024 | 14:12:50.987 | 50 | 291.40 | |
| 50 | 291.40 | |||
| 50 | 291.40 | |||
| 01/11/2024 | 14:12:40.858 | 85 | 291.50 | |
| 85 | 291.50 | |||
| 85 | 291.50 | |||
| 01/11/2024 | 14:12:04.380 | 3 | 291.40 | |
| 3 | 291.40 | |||
| 3 | 291.40 | |||
| 01/11/2024 | 14:07:37.611 | 10 | 291.40 | |
| 10 | 291.40 | |||
| 10 | 291.40 | |||
| 01/11/2024 | 14:04:55.736 | 10 | 291.20 | |
| 10 | 291.20 | |||
| 10 | 291.20 | |||
| 01/11/2024 | 14:03:50.773 | 1 | 291.40 | |
| 1 | 291.40 | |||
| 1 | 291.40 | |||
| 01/11/2024 | 13:59:40.833 | 1 | 291.50 | |
| 1 | 291.50 | |||
| 1 | 291.50 | |||
| 01/11/2024 | 13:56:01.892 | 20 | 291.10 | |
| 20 | 291.10 | |||
| 20 | 291.10 | |||
| 01/11/2024 | 13:52:23.433 | 5 | 291.10 | |
| 5 | 291.10 | |||
| 5 | 291.10 | |||
| 01/11/2024 | 13:52:16.402 | 5 | 291.10 | |
| 5 | 291.10 | |||
| 5 | 291.10 | |||
| 01/11/2024 | 13:49:22.740 | 3 | 290.80 | |
| 3 | 290.80 | |||
| 3 | 290.80 | |||
| 01/11/2024 | 13:48:50.817 | 1 | 290.90 | |
| 1 | 290.90 | |||
| 1 | 290.90 | |||
| 01/11/2024 | 13:48:22.873 | 7 | 291.00 | |
| 7 | 291.00 | |||
| 7 | 291.00 | |||
| 01/11/2024 | 13:47:17.481 | 98 | 290.90 | |
| 98 | 290.90 | |||
| 98 | 290.90 | |||
| 01/11/2024 | 13:39:39.098 | 17 | 290.80 | |
| 17 | 290.80 | |||
| 17 | 290.80 | |||
| 01/11/2024 | 13:37:51.069 | 3 | 290.90 | |
| 3 | 290.90 | |||
| 3 | 290.90 | |||
| 01/11/2024 | 13:34:19.380 | 35 | 291.00 | |
| 35 | 291.00 | |||
| 35 | 291.00 | |||
| 01/11/2024 | 13:34:17.137 | 1 | 291.10 | |
| 1 | 291.10 | |||
| 1 | 291.10 | |||
| 01/11/2024 | 13:33:48.433 | 70 | 291.10 | |
| 70 | 291.10 | |||
| 70 | 291.10 | |||
| 01/11/2024 | 13:33:43.328 | 50 | 291.10 | |
| 50 | 291.10 | |||
| 50 | 291.10 | |||
| 01/11/2024 | 13:30:01.186 | 50 | 291.00 | |
| 50 | 291.00 | |||
| 50 | 291.00 | |||
| 01/11/2024 | 13:29:26.138 | 1 | 291.10 | |
| 1 | 291.10 | |||
| 1 | 291.10 | |||
| 01/11/2024 | 13:29:17.944 | 20 | 291.10 | |
| 20 | 291.10 | |||
| 20 | 291.10 | |||
| 01/11/2024 | 13:29:08.314 | 10 | 291.10 | |
| 10 | 291.10 | |||
| 10 | 291.10 | |||
| 01/11/2024 | 13:28:44.963 | 25 | 291.00 | |
| 25 | 291.00 | |||
| 25 | 291.00 | |||
| 01/11/2024 | 13:23:55.643 | 26 | 291.20 | |
| 26 | 291.20 | |||
| 26 | 291.20 | |||
| 01/11/2024 | 13:19:44.294 | 30 | 291.30 | |
| 13 | 291.30 | |||
| 30 | 291.30 | |||
| 7 | 291.30 | |||
| 10 | 291.30 | |||
| 01/11/2024 | 13:16:22.902 | 2 | 291.40 | |
| 2 | 291.40 | |||
| 2 | 291.40 | |||
| 01/11/2024 | 13:15:43.540 | 10 | 291.50 | |
| 10 | 291.50 | |||
| 10 | 291.50 | |||
| 01/11/2024 | 13:15:03.558 | 4 | 291.50 | |
| 4 | 291.50 | |||
| 4 | 291.50 | |||
| 01/11/2024 | 13:14:39.639 | 10 | 291.60 | |
| 10 | 291.60 | |||
| 10 | 291.60 | |||
| 01/11/2024 | 13:12:48.194 | 44 | 291.50 | |
| 44 | 291.50 | |||
| 44 | 291.50 | |||
| 01/11/2024 | 13:12:19.871 | 1 | 291.60 | |
| 1 | 291.60 | |||
| 1 | 291.60 | |||
| 01/11/2024 | 13:11:20.794 | 10 | 291.60 | |
| 10 | 291.60 | |||
| 10 | 291.60 | |||
| 01/11/2024 | 13:10:22.721 | 3 | 291.50 | |
| 3 | 291.50 | |||
| 3 | 291.50 | |||
| 01/11/2024 | 13:09:54.624 | 1 | 291.50 | |
| 1 | 291.50 | |||
| 1 | 291.50 | |||
| 01/11/2024 | 13:08:06.592 | 10 | 291.40 | |
| 10 | 291.40 | |||
| 10 | 291.40 | |||
| 01/11/2024 | 13:07:41.516 | 60 | 291.40 | |
| 60 | 291.40 | |||
| 60 | 291.40 | |||
| 01/11/2024 | 13:06:49.799 | 20 | 291.60 | |
| 20 | 291.60 | |||
| 20 | 291.60 | |||
| 01/11/2024 | 13:06:15.746 | 1 | 291.50 | |
| 1 | 291.50 | |||
| 1 | 291.50 | |||
| 01/11/2024 | 13:05:01.057 | 10 | 291.60 | |
| 10 | 291.60 | |||
| 10 | 291.60 | |||
| 01/11/2024 | 13:04:10.944 | 450 | 291.70 | |
| 450 | 291.70 | |||
| 450 | 291.70 | |||
| 01/11/2024 | 13:03:23.287 | 37 | 291.70 | |
| 37 | 291.70 | |||
| 37 | 291.70 | |||
| 01/11/2024 | 13:02:20.842 | 10 | 291.90 | |
| 10 | 291.90 | |||
| 10 | 291.90 | |||
| 01/11/2024 | 12:59:20.934 | 18 | 291.80 | |
| 18 | 291.80 | |||
| 18 | 291.80 | |||
| 01/11/2024 | 12:59:07.798 | 20 | 291.80 | |
| 20 | 291.80 | |||
| 20 | 291.80 | |||
| 01/11/2024 | 12:58:08.157 | 230 | 291.90 | |
| 230 | 291.90 | |||
| 230 | 291.90 | |||
| 01/11/2024 | 12:54:07.865 | 20 | 291.70 | |
| 20 | 291.70 | |||
| 20 | 291.70 | |||
| 01/11/2024 | 12:53:56.416 | 9 | 291.60 | |
| 9 | 291.60 | |||
| 9 | 291.60 | |||
| 01/11/2024 | 12:52:09.402 | 2 | 291.50 | |
| 2 | 291.50 | |||
| 2 | 291.50 | |||
| 01/11/2024 | 12:49:32.437 | 3 | 291.50 | |
| 3 | 291.50 | |||
| 3 | 291.50 | |||
| 01/11/2024 | 12:48:53.526 | 20 | 291.40 | |
| 20 | 291.40 | |||
| 20 | 291.40 | |||
| 01/11/2024 | 12:48:45.303 | 2 | 291.50 | |
| 2 | 291.50 | |||
| 2 | 291.50 | |||
| 01/11/2024 | 12:46:07.855 | 9 | 291.40 | |
| 9 | 291.40 | |||
| 9 | 291.40 | |||
| 01/11/2024 | 12:45:57.700 | 3 | 291.60 | |
| 3 | 291.60 | |||
| 3 | 291.60 | |||
| 01/11/2024 | 12:43:27.645 | 2 | 291.80 | |
| 2 | 291.80 | |||
| 2 | 291.80 | |||
| 01/11/2024 | 12:40:08.137 | 5 | 291.80 | |
| 5 | 291.80 | |||
| 5 | 291.80 | |||
| 01/11/2024 | 12:39:29.049 | 10 | 291.80 | |
| 10 | 291.80 | |||
| 10 | 291.80 | |||
| 01/11/2024 | 12:37:30.123 | 30 | 291.80 | |
| 30 | 291.80 | |||
| 30 | 291.80 | |||
| 01/11/2024 | 12:36:42.725 | 50 | 291.90 | |
| 50 | 291.90 | |||
| 50 | 291.90 | |||
| 01/11/2024 | 12:36:41.742 | 15 | 292.00 | |
| 15 | 292.00 | |||
| 15 | 292.00 | |||
| 01/11/2024 | 12:36:07.721 | 5 | 292.00 | |
| 5 | 292.00 | |||
| 5 | 292.00 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
Nvidia Corp.
Bid: 124.80 / Ask: 125.00
Turnover: 46 208 TEUR -
Amazon.com Inc.
Bid: 182.34 / Ask: 182.60
Turnover: 45 321 TEUR -
Microsoft Corp.
Bid: 378.85 / Ask: 379.35
Turnover: 23 069 TEUR -
MicroStrategy Inc.
Bid: 211.90 / Ask: 212.70
Turnover: 19 813 TEUR -
Tesla Inc.
Bid: 229.85 / Ask: 230.20
Turnover: 15 398 TEUR
Realtime Quotes
Last Update:
01/11/2024 @ 22:00:00
Last Update:
01/11/2024 @ 22:00:00