Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1685
1143
85,456
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.04.2025 | 12:49:39,748 | 3 | 85,456 | |
| 3 | 85,456 | |||
| 3 | 85,456 | |||
| 09.04.2025 | 12:49:28,248 | 1 | 85,454 | |
| 1 | 85,454 | |||
| 1 | 85,454 | |||
| 09.04.2025 | 12:48:43,254 | 3 | 85,292 | |
| 3 | 85,292 | |||
| 3 | 85,292 | |||
| 09.04.2025 | 12:48:27,356 | 40 | 85,386 | |
| 40 | 85,386 | |||
| 40 | 85,386 | |||
| 09.04.2025 | 12:48:21,736 | 2 | 85,40 | |
| 2 | 85,40 | |||
| 2 | 85,40 | |||
| 09.04.2025 | 12:47:58,695 | 3 | 85,30 | |
| 3 | 85,30 | |||
| 3 | 85,30 | |||
| 09.04.2025 | 12:47:34,584 | 6 | 85,284 | |
| 6 | 85,284 | |||
| 6 | 85,284 | |||
| 09.04.2025 | 12:47:33,280 | 1 | 85,314 | |
| 1 | 85,314 | |||
| 1 | 85,314 | |||
| 09.04.2025 | 12:46:20,193 | 1 | 85,218 | |
| 1 | 85,218 | |||
| 1 | 85,218 | |||
| 09.04.2025 | 12:45:48,813 | 33 | 85,122 | |
| 33 | 85,122 | |||
| 33 | 85,122 | |||
| 09.04.2025 | 12:45:36,693 | 3 | 85,256 | |
| 3 | 85,256 | |||
| 3 | 85,256 | |||
| 09.04.2025 | 12:45:17,356 | 10 | 85,282 | |
| 10 | 85,282 | |||
| 10 | 85,282 | |||
| 09.04.2025 | 12:44:13,957 | 3 | 84,976 | |
| 3 | 84,976 | |||
| 3 | 84,976 | |||
| 09.04.2025 | 12:43:40,070 | 1 | 85,12 | |
| 1 | 85,12 | |||
| 1 | 85,12 | |||
| 09.04.2025 | 12:43:26,056 | 1 | 85,136 | |
| 1 | 85,136 | |||
| 1 | 85,136 | |||
| 09.04.2025 | 12:43:24,894 | 3 | 85,138 | |
| 3 | 85,138 | |||
| 3 | 85,138 | |||
| 09.04.2025 | 12:43:08,159 | 2 | 85,152 | |
| 2 | 85,152 | |||
| 2 | 85,152 | |||
| 09.04.2025 | 12:42:33,660 | 1 | 85,164 | |
| 1 | 85,164 | |||
| 1 | 85,164 | |||
| 09.04.2025 | 12:42:13,075 | 1 | 85,25 | |
| 1 | 85,25 | |||
| 1 | 85,25 | |||
| 09.04.2025 | 12:42:05,003 | 5 | 85,28 | |
| 5 | 85,28 | |||
| 5 | 85,28 | |||
| 09.04.2025 | 12:41:49,947 | 6 | 85,194 | |
| 6 | 85,194 | |||
| 6 | 85,194 | |||
| 09.04.2025 | 12:41:13,548 | 3 | 85,186 | |
| 3 | 85,186 | |||
| 3 | 85,186 | |||
| 09.04.2025 | 12:40:59,524 | 4 | 85,272 | |
| 4 | 85,272 | |||
| 4 | 85,272 | |||
| 09.04.2025 | 12:40:03,528 | 1 | 85,11 | |
| 1 | 85,11 | |||
| 1 | 85,11 | |||
| 09.04.2025 | 12:40:03,491 | 2 | 85,11 | |
| 2 | 85,11 | |||
| 2 | 85,11 | |||
| 09.04.2025 | 12:39:44,917 | 1 | 85,142 | |
| 1 | 85,142 | |||
| 1 | 85,142 | |||
| 09.04.2025 | 12:39:38,355 | 3 | 85,142 | |
| 3 | 85,142 | |||
| 3 | 85,142 | |||
| 09.04.2025 | 12:38:00,433 | 1 | 85,058 | |
| 1 | 85,058 | |||
| 1 | 85,058 | |||
| 09.04.2025 | 12:37:43,388 | 1 | 85,006 | |
| 1 | 85,006 | |||
| 1 | 85,006 | |||
| 09.04.2025 | 12:37:43,280 | 4 | 84,95 | |
| 4 | 84,95 | |||
| 4 | 84,95 | |||
| 09.04.2025 | 12:37:27,625 | 36 | 85,012 | |
| 36 | 85,012 | |||
| 36 | 85,012 | |||
| 09.04.2025 | 12:37:21,882 | 1 | 85,018 | |
| 1 | 85,018 | |||
| 1 | 85,018 | |||
| 09.04.2025 | 12:36:51,016 | 2 | 84,954 | |
| 2 | 84,954 | |||
| 2 | 84,954 | |||
| 09.04.2025 | 12:36:49,302 | 24 | 84,954 | |
| 24 | 84,954 | |||
| 24 | 84,954 | |||
| 09.04.2025 | 12:36:12,476 | 1 | 84,924 | |
| 1 | 84,924 | |||
| 1 | 84,924 | |||
| 09.04.2025 | 12:35:25,344 | 1 | 85,012 | |
| 1 | 85,012 | |||
| 1 | 85,012 | |||
| 09.04.2025 | 12:34:50,235 | 1 | 84,814 | |
| 1 | 84,814 | |||
| 1 | 84,814 | |||
| 09.04.2025 | 12:34:48,928 | 71 | 84,814 | |
| 71 | 84,814 | |||
| 71 | 84,814 | |||
| 09.04.2025 | 12:34:36,613 | 2 | 84,828 | |
| 2 | 84,828 | |||
| 2 | 84,828 | |||
| 09.04.2025 | 12:34:29,356 | 2 | 84,942 | |
| 2 | 84,942 | |||
| 2 | 84,942 | |||
| 09.04.2025 | 12:34:00,506 | 12 | 84,944 | |
| 12 | 84,944 | |||
| 12 | 84,944 | |||
| 09.04.2025 | 12:34:00,392 | 1 | 84,904 | |
| 1 | 84,904 | |||
| 1 | 84,904 | |||
| 09.04.2025 | 12:33:49,629 | 10 | 84,89 | |
| 10 | 84,89 | |||
| 10 | 84,89 | |||
| 09.04.2025 | 12:33:49,280 | 1 | 84,89 | |
| 1 | 84,89 | |||
| 1 | 84,89 | |||
| 09.04.2025 | 12:33:48,629 | 70 | 84,90 | |
| 70 | 84,90 | |||
| 70 | 84,90 | |||
| 09.04.2025 | 12:33:43,806 | 15 | 84,91 | |
| 15 | 84,91 | |||
| 15 | 84,91 | |||
| 09.04.2025 | 12:33:38,163 | 1 | 84,984 | |
| 1 | 84,984 | |||
| 1 | 84,984 | |||
| 09.04.2025 | 12:33:20,252 | 12 | 85,00 | |
| 12 | 85,00 | |||
| 12 | 85,00 | |||
| 09.04.2025 | 12:33:05,490 | 1 | 85,01 | |
| 1 | 85,01 | |||
| 1 | 85,01 | |||
| 09.04.2025 | 12:32:13,744 | 3 | 84,994 | |
| 3 | 84,994 | |||
| 3 | 84,994 | |||
| 09.04.2025 | 12:32:00,404 | 1 | 85,086 | |
| 1 | 85,086 | |||
| 1 | 85,086 | |||
| 09.04.2025 | 12:32:00,015 | 3 | 85,09 | |
| 3 | 85,09 | |||
| 3 | 85,09 | |||
| 09.04.2025 | 12:31:48,508 | 3 | 85,044 | |
| 3 | 85,044 | |||
| 3 | 85,044 | |||
| 09.04.2025 | 12:31:34,586 | 53 | 84,958 | |
| 5 | 84,958 | |||
| 53 | 84,958 | |||
| 48 | 84,958 | |||
| 09.04.2025 | 12:31:13,310 | 4 | 84,984 | |
| 4 | 84,984 | |||
| 4 | 84,984 | |||
| 09.04.2025 | 12:31:09,567 | 2 | 85,10 | |
| 2 | 85,10 | |||
| 2 | 85,10 | |||
| 09.04.2025 | 12:31:01,802 | 2 | 85,116 | |
| 2 | 85,116 | |||
| 2 | 85,116 | |||
| 09.04.2025 | 12:30:00,231 | 1 | 85,12 | |
| 1 | 85,12 | |||
| 1 | 85,12 | |||
| 09.04.2025 | 12:29:45,651 | 117 | 85,122 | |
| 117 | 85,122 | |||
| 117 | 85,122 | |||
| 09.04.2025 | 12:29:42,281 | 2 | 85,128 | |
| 2 | 85,128 | |||
| 2 | 85,128 | |||
| 09.04.2025 | 12:29:36,229 | 4 | 85,132 | |
| 4 | 85,132 | |||
| 4 | 85,132 | |||
| 09.04.2025 | 12:29:13,142 | 3 | 85,068 | |
| 3 | 85,068 | |||
| 3 | 85,068 | |||
| 09.04.2025 | 12:28:48,326 | 3 | 85,19 | |
| 3 | 85,19 | |||
| 3 | 85,19 | |||
| 09.04.2025 | 12:28:12,354 | 85 | 85,11 | |
| 85 | 85,11 | |||
| 85 | 85,11 | |||
| 09.04.2025 | 12:28:11,099 | 3 | 85,224 | |
| 3 | 85,224 | |||
| 3 | 85,224 | |||
| 09.04.2025 | 12:27:54,922 | 18 | 85,238 | |
| 11 | 85,238 | |||
| 7 | 85,238 | |||
| 18 | 85,238 | |||
| 09.04.2025 | 12:27:32,963 | 7 | 85,168 | |
| 7 | 85,168 | |||
| 7 | 85,168 | |||
| 09.04.2025 | 12:27:21,395 | 2 | 85,146 | |
| 2 | 85,146 | |||
| 2 | 85,146 | |||
| 09.04.2025 | 12:26:52,849 | 12 | 85,098 | |
| 12 | 85,098 | |||
| 12 | 85,098 | |||
| 09.04.2025 | 12:26:29,665 | 20 | 85,044 | |
| 20 | 85,044 | |||
| 20 | 85,044 | |||
| 09.04.2025 | 12:25:41,162 | 2 | 85,022 | |
| 2 | 85,022 | |||
| 2 | 85,022 | |||
| 09.04.2025 | 12:24:54,616 | 3 | 84,982 | |
| 3 | 84,982 | |||
| 3 | 84,982 | |||
| 09.04.2025 | 12:24:47,427 | 10 | 84,892 | |
| 10 | 84,892 | |||
| 10 | 84,892 | |||
| 09.04.2025 | 12:23:47,072 | 1 | 84,884 | |
| 1 | 84,884 | |||
| 1 | 84,884 | |||
| 09.04.2025 | 12:23:45,256 | 1 | 84,988 | |
| 1 | 84,988 | |||
| 1 | 84,988 | |||
| 09.04.2025 | 12:23:03,798 | 6 | 85,068 | |
| 6 | 85,068 | |||
| 6 | 85,068 | |||
| 09.04.2025 | 12:22:26,165 | 6 | 85,094 | |
| 6 | 85,094 | |||
| 6 | 85,094 | |||
| 09.04.2025 | 12:22:12,960 | 3 | 85,018 | |
| 3 | 85,018 | |||
| 3 | 85,018 | |||
| 09.04.2025 | 12:22:05,090 | 579 | 85,014 | |
| 579 | 85,014 | |||
| 579 | 85,014 | |||
| 09.04.2025 | 12:21:51,956 | 2 | 85,056 | |
| 2 | 85,056 | |||
| 2 | 85,056 | |||
| 09.04.2025 | 12:21:49,941 | 2 | 85,056 | |
| 2 | 85,056 | |||
| 2 | 85,056 | |||
| 09.04.2025 | 12:21:29,760 | 10 | 84,962 | |
| 10 | 84,962 | |||
| 10 | 84,962 | |||
| 09.04.2025 | 12:21:09,061 | 1 | 85,044 | |
| 1 | 85,044 | |||
| 1 | 85,044 | |||
| 09.04.2025 | 12:21:06,723 | 2 | 85,044 | |
| 2 | 85,044 | |||
| 2 | 85,044 | |||
| 09.04.2025 | 12:21:02,082 | 5 | 85,044 | |
| 5 | 85,044 | |||
| 5 | 85,044 | |||
| 09.04.2025 | 12:20:43,635 | 3 | 84,936 | |
| 3 | 84,936 | |||
| 3 | 84,936 | |||
| 09.04.2025 | 12:20:42,420 | 9 | 84,936 | |
| 9 | 84,936 | |||
| 9 | 84,936 | |||
| 09.04.2025 | 12:20:38,875 | 1 | 84,988 | |
| 1 | 84,988 | |||
| 1 | 84,988 | |||
| 09.04.2025 | 12:20:35,546 | 12 | 84,994 | |
| 12 | 84,994 | |||
| 12 | 84,994 | |||
| 09.04.2025 | 12:20:25,400 | 27 | 85,00 | |
| 2 | 85,00 | |||
| 6 | 85,00 | |||
| 13 | 85,00 | |||
| 6 | 85,00 | |||
| 27 | 85,00 | |||
| 09.04.2025 | 12:20:04,053 | 1 | 85,052 | |
| 1 | 85,052 | |||
| 1 | 85,052 | |||
| 09.04.2025 | 12:18:42,211 | 3 | 85,106 | |
| 3 | 85,106 | |||
| 3 | 85,106 | |||
| 09.04.2025 | 12:18:21,906 | 1 | 85,184 | |
| 1 | 85,184 | |||
| 1 | 85,184 | |||
| 09.04.2025 | 12:18:08,751 | 1 | 85,196 | |
| 1 | 85,196 | |||
| 1 | 85,196 | |||
| 09.04.2025 | 12:17:41,781 | 6 | 85,172 | |
| 6 | 85,172 | |||
| 6 | 85,172 | |||
| 09.04.2025 | 12:17:35,770 | 1 | 85,174 | |
| 1 | 85,174 | |||
| 1 | 85,174 | |||
| 09.04.2025 | 12:17:33,752 | 1 | 85,086 | |
| 1 | 85,086 | |||
| 1 | 85,086 | |||
| 09.04.2025 | 12:17:14,615 | 50 | 85,106 | |
| 50 | 85,106 | |||
| 50 | 85,106 | |||
| 09.04.2025 | 12:16:11,595 | 1 | 85,174 | |
| 1 | 85,174 | |||
| 1 | 85,174 | |||
| 09.04.2025 | 12:15:55,729 | 1 | 85,196 | |
| 1 | 85,196 | |||
| 1 | 85,196 | |||
| 09.04.2025 | 12:15:22,050 | 2 | 85,302 | |
| 2 | 85,302 | |||
| 2 | 85,302 | |||
| 09.04.2025 | 12:15:02,648 | 2 | 85,25 | |
| 2 | 85,25 | |||
| 2 | 85,25 | |||
| 09.04.2025 | 12:14:27,938 | 1 | 85,314 | |
| 1 | 85,314 | |||
| 1 | 85,314 | |||
| 09.04.2025 | 12:13:42,017 | 2 | 85,146 | |
| 2 | 85,146 | |||
| 2 | 85,146 | |||
| 09.04.2025 | 12:13:28,277 | 1 | 85,206 | |
| 1 | 85,206 | |||
| 1 | 85,206 | |||
| 09.04.2025 | 12:13:09,202 | 6 | 85,032 | |
| 6 | 85,032 | |||
| 6 | 85,032 | |||
| 09.04.2025 | 12:12:43,522 | 3 | 85,032 | |
| 3 | 85,032 | |||
| 3 | 85,032 | |||
| 09.04.2025 | 12:12:33,517 | 3 | 85,016 | |
| 3 | 85,016 | |||
| 3 | 85,016 | |||
| 09.04.2025 | 12:12:23,232 | 1 | 85,188 | |
| 1 | 85,188 | |||
| 1 | 85,188 | |||
| 09.04.2025 | 12:12:04,537 | 4 | 85,15 | |
| 4 | 85,15 | |||
| 4 | 85,15 | |||
| 09.04.2025 | 12:11:59,547 | 10 | 85,152 | |
| 10 | 85,152 | |||
| 10 | 85,152 | |||
| 09.04.2025 | 12:10:17,759 | 1 | 85,25 | |
| 1 | 85,25 | |||
| 1 | 85,25 | |||
| 09.04.2025 | 12:09:53,573 | 1 | 85,182 | |
| 1 | 85,182 | |||
| 1 | 85,182 | |||
| 09.04.2025 | 12:09:18,852 | 10 | 85,188 | |
| 10 | 85,188 | |||
| 10 | 85,188 | |||
| 09.04.2025 | 12:07:42,328 | 1 | 85,122 | |
| 1 | 85,122 | |||
| 1 | 85,122 | |||
| 09.04.2025 | 12:07:12,920 | 3 | 85,096 | |
| 3 | 85,096 | |||
| 3 | 85,096 | |||
| 09.04.2025 | 12:07:08,623 | 20 | 85,188 | |
| 20 | 85,188 | |||
| 20 | 85,188 | |||
| 09.04.2025 | 12:06:49,414 | 5 | 85,068 | |
| 5 | 85,068 | |||
| 5 | 85,068 | |||
| 09.04.2025 | 12:06:49,343 | 5 | 85,134 | |
| 5 | 85,134 | |||
| 5 | 85,134 | |||
| 09.04.2025 | 12:06:41,386 | 3 | 85,142 | |
| 3 | 85,142 | |||
| 3 | 85,142 | |||
| 09.04.2025 | 12:06:21,636 | 2 | 85,118 | |
| 2 | 85,118 | |||
| 2 | 85,118 | |||
| 09.04.2025 | 12:06:16,266 | 600 | 85,136 | |
| 600 | 85,136 | |||
| 600 | 85,136 | |||
| 09.04.2025 | 12:06:02,585 | 11 | 85,162 | |
| 11 | 85,162 | |||
| 11 | 85,162 | |||
| 09.04.2025 | 12:05:25,704 | 3 | 85,106 | |
| 3 | 85,106 | |||
| 3 | 85,106 | |||
| 09.04.2025 | 12:05:16,156 | 11 | 85,048 | |
| 11 | 85,048 | |||
| 11 | 85,048 | |||
| 09.04.2025 | 12:05:13,700 | 3 | 85,048 | |
| 3 | 85,048 | |||
| 3 | 85,048 | |||
| 09.04.2025 | 12:05:00,492 | 49 | 85,098 | |
| 3 | 85,098 | |||
| 49 | 85,098 | |||
| 46 | 85,098 | |||
| 09.04.2025 | 12:04:40,683 | 2 | 85,196 | |
| 2 | 85,196 | |||
| 2 | 85,196 | |||
| 09.04.2025 | 12:04:32,016 | 1 | 85,238 | |
| 1 | 85,238 | |||
| 1 | 85,238 | |||
| 09.04.2025 | 12:04:16,583 | 6 | 85,20 | |
| 6 | 85,20 | |||
| 6 | 85,20 | |||
| 09.04.2025 | 12:03:47,613 | 59 | 85,254 | |
| 59 | 85,254 | |||
| 59 | 85,254 | |||
| 09.04.2025 | 12:03:28,783 | 25 | 85,308 | |
| 25 | 85,308 | |||
| 25 | 85,308 | |||
| 09.04.2025 | 12:03:21,523 | 3 | 85,33 | |
| 3 | 85,33 | |||
| 3 | 85,33 | |||
| 09.04.2025 | 12:03:13,270 | 1 | 85,348 | |
| 1 | 85,348 | |||
| 1 | 85,348 | |||
| 09.04.2025 | 12:02:59,459 | 1 | 85,282 | |
| 1 | 85,282 | |||
| 1 | 85,282 | |||
| 09.04.2025 | 12:02:57,543 | 2 | 85,176 | |
| 2 | 85,176 | |||
| 2 | 85,176 | |||
| 09.04.2025 | 12:02:19,165 | 5 | 85,30 | |
| 5 | 85,30 | |||
| 5 | 85,30 | |||
| 09.04.2025 | 12:02:12,933 | 3 | 85,212 | |
| 3 | 85,212 | |||
| 3 | 85,212 | |||
| 09.04.2025 | 12:02:06,778 | 1 | 85,38 | |
| 1 | 85,38 | |||
| 1 | 85,38 | |||
| 09.04.2025 | 12:01:39,388 | 33 | 85,454 | |
| 33 | 85,454 | |||
| 33 | 85,454 | |||
| 09.04.2025 | 12:01:22,275 | 5 | 85,306 | |
| 5 | 85,306 | |||
| 5 | 85,306 | |||
| 09.04.2025 | 12:01:06,387 | 16 | 85,302 | |
| 16 | 85,302 | |||
| 16 | 85,302 | |||
| 09.04.2025 | 12:00:44,092 | 61 | 85,412 | |
| 61 | 85,412 | |||
| 61 | 85,412 | |||
| 09.04.2025 | 12:00:26,156 | 3 | 85,322 | |
| 3 | 85,322 | |||
| 3 | 85,322 | |||
| 09.04.2025 | 11:59:42,351 | 1 | 85,384 | |
| 1 | 85,384 | |||
| 1 | 85,384 | |||
| 09.04.2025 | 11:59:15,893 | 4 | 85,376 | |
| 4 | 85,376 | |||
| 4 | 85,376 | |||
| 09.04.2025 | 11:59:08,204 | 2 | 85,394 | |
| 2 | 85,394 | |||
| 2 | 85,394 | |||
| 09.04.2025 | 11:58:38,706 | 2 | 85,37 | |
| 2 | 85,37 | |||
| 2 | 85,37 | |||
| 09.04.2025 | 11:58:13,330 | 3 | 85,25 | |
| 3 | 85,25 | |||
| 3 | 85,25 | |||
| 09.04.2025 | 11:57:45,950 | 235 | 85,356 | |
| 235 | 85,356 | |||
| 235 | 85,356 | |||
| 09.04.2025 | 11:57:34,466 | 1 | 85,424 | |
| 1 | 85,424 | |||
| 1 | 85,424 | |||
| 09.04.2025 | 11:57:09,994 | 11 | 85,446 | |
| 11 | 85,446 | |||
| 11 | 85,446 | |||
| 09.04.2025 | 11:57:01,507 | 12 | 85,47 | |
| 12 | 85,47 | |||
| 12 | 85,47 | |||
| 09.04.2025 | 11:55:31,923 | 1 | 85,372 | |
| 1 | 85,372 | |||
| 1 | 85,372 | |||
| 09.04.2025 | 11:55:29,097 | 2 | 85,226 | |
| 2 | 85,226 | |||
| 2 | 85,226 | |||
| 09.04.2025 | 11:55:08,042 | 1 | 85,326 | |
| 1 | 85,326 | |||
| 1 | 85,326 | |||
| 09.04.2025 | 11:55:05,162 | 4 | 85,31 | |
| 4 | 85,31 | |||
| 4 | 85,31 | |||
| 09.04.2025 | 11:54:54,144 | 60 | 85,212 | |
| 60 | 85,212 | |||
| 60 | 85,212 | |||
| 09.04.2025 | 11:54:12,445 | 1 | 85,284 | |
| 1 | 85,284 | |||
| 1 | 85,284 | |||
| 09.04.2025 | 11:53:00,043 | 4 | 85,412 | |
| 4 | 85,412 | |||
| 4 | 85,412 | |||
| 09.04.2025 | 11:52:49,775 | 6 | 85,38 | |
| 6 | 85,38 | |||
| 6 | 85,38 | |||
| 09.04.2025 | 11:52:32,970 | 1 | 85,314 | |
| 1 | 85,314 | |||
| 1 | 85,314 | |||
| 09.04.2025 | 11:52:20,260 | 758 | 85,298 | |
| 758 | 85,298 | |||
| 758 | 85,298 | |||
| 09.04.2025 | 11:51:43,208 | 3 | 85,27 | |
| 3 | 85,27 | |||
| 3 | 85,27 | |||
| 09.04.2025 | 11:51:08,873 | 12 | 85,282 | |
| 12 | 85,282 | |||
| 12 | 85,282 | |||
| 09.04.2025 | 11:50:35,539 | 6 | 85,242 | |
| 6 | 85,242 | |||
| 6 | 85,242 | |||
| 09.04.2025 | 11:50:27,992 | 1 | 85,27 | |
| 1 | 85,27 | |||
| 1 | 85,27 | |||
| 09.04.2025 | 11:50:04,230 | 1 | 85,356 | |
| 1 | 85,356 | |||
| 1 | 85,356 | |||
| 09.04.2025 | 11:49:56,042 | 30 | 85,30 | |
| 30 | 85,30 | |||
| 30 | 85,30 | |||
| 09.04.2025 | 11:49:49,329 | 1 | 85,314 | |
| 1 | 85,314 | |||
| 1 | 85,314 | |||
| 09.04.2025 | 11:49:42,930 | 22 | 85,34 | |
| 22 | 85,34 | |||
| 22 | 85,34 | |||
| 09.04.2025 | 11:49:24,743 | 4 | 85,378 | |
| 4 | 85,378 | |||
| 4 | 85,378 | |||
| 09.04.2025 | 11:49:13,475 | 3 | 85,324 | |
| 3 | 85,324 | |||
| 3 | 85,324 | |||
| 09.04.2025 | 11:49:07,524 | 2 | 85,446 | |
| 2 | 85,446 | |||
| 2 | 85,446 | |||
| 09.04.2025 | 11:49:01,944 | 1 | 85,376 | |
| 1 | 85,376 | |||
| 1 | 85,376 | |||
| 09.04.2025 | 11:48:57,956 | 3 | 85,388 | |
| 3 | 85,388 | |||
| 3 | 85,388 | |||
| 09.04.2025 | 11:48:49,809 | 25 | 85,426 | |
| 25 | 85,426 | |||
| 25 | 85,426 | |||
| 09.04.2025 | 11:48:22,588 | 1 | 85,406 | |
| 1 | 85,406 | |||
| 1 | 85,406 | |||
| 09.04.2025 | 11:48:04,657 | 6 | 85,522 | |
| 6 | 85,522 | |||
| 6 | 85,522 | |||
| 09.04.2025 | 11:47:14,851 | 20 | 85,398 | |
| 20 | 85,398 | |||
| 20 | 85,398 | |||
| 09.04.2025 | 11:47:13,389 | 4 | 85,34 | |
| 4 | 85,34 | |||
| 4 | 85,34 | |||
| 09.04.2025 | 11:47:06,442 | 1 | 85,368 | |
| 1 | 85,368 | |||
| 1 | 85,368 | |||
| 09.04.2025 | 11:47:00,395 | 2 | 85,39 | |
| 2 | 85,39 | |||
| 2 | 85,39 | |||
| 09.04.2025 | 11:46:45,196 | 2 | 85,43 | |
| 2 | 85,43 | |||
| 2 | 85,43 | |||
| 09.04.2025 | 11:46:02,304 | 50 | 85,40 | |
| 50 | 85,40 | |||
| 50 | 85,40 | |||
| 09.04.2025 | 11:45:33,402 | 59 | 85,522 | |
| 59 | 85,522 | |||
| 59 | 85,522 | |||
| 09.04.2025 | 11:44:51,005 | 2 | 85,538 | |
| 2 | 85,538 | |||
| 2 | 85,538 | |||
| 09.04.2025 | 11:44:13,146 | 3 | 85,454 | |
| 3 | 85,454 | |||
| 3 | 85,454 | |||
| 09.04.2025 | 11:44:09,824 | 1 | 85,536 | |
| 1 | 85,536 | |||
| 1 | 85,536 | |||
| 09.04.2025 | 11:43:59,854 | 1 | 85,568 | |
| 1 | 85,568 | |||
| 1 | 85,568 | |||
| 09.04.2025 | 11:43:52,297 | 2 | 85,482 | |
| 2 | 85,482 | |||
| 2 | 85,482 | |||
| 09.04.2025 | 11:43:34,471 | 366 | 85,50 | |
| 88 | 85,50 | |||
| 254 | 85,50 | |||
| 2 | 85,50 | |||
| 366 | 85,50 | |||
| 22 | 85,50 | |||
| 09.04.2025 | 11:43:16,664 | 1 | 85,552 | |
| 1 | 85,552 | |||
| 1 | 85,552 | |||
| 09.04.2025 | 11:42:59,546 | 24 | 85,594 | |
| 24 | 85,594 | |||
| 24 | 85,594 | |||
| 09.04.2025 | 11:41:42,613 | 3 | 85,556 | |
| 3 | 85,556 | |||
| 3 | 85,556 | |||
| 09.04.2025 | 11:41:33,728 | 1 | 85,556 | |
| 1 | 85,556 | |||
| 1 | 85,556 | |||
| 09.04.2025 | 11:41:32,219 | 7 | 85,638 | |
| 7 | 85,638 | |||
| 7 | 85,638 | |||
| 09.04.2025 | 11:41:29,028 | 1 | 85,654 | |
| 1 | 85,654 | |||
| 1 | 85,654 | |||
| 09.04.2025 | 11:41:18,354 | 1 | 85,564 | |
| 1 | 85,564 | |||
| 1 | 85,564 | |||
| 09.04.2025 | 11:40:48,347 | 1 | 85,514 | |
| 1 | 85,514 | |||
| 1 | 85,514 | |||
| 09.04.2025 | 11:40:34,124 | 3 | 85,502 | |
| 3 | 85,502 | |||
| 3 | 85,502 | |||
| 09.04.2025 | 11:40:34,044 | 1 | 85,56 | |
| 1 | 85,56 | |||
| 1 | 85,56 | |||
| 09.04.2025 | 11:40:07,667 | 27 | 85,612 | |
| 27 | 85,612 | |||
| 27 | 85,612 | |||
| 09.04.2025 | 11:40:05,654 | 2 | 85,624 | |
| 2 | 85,624 | |||
| 2 | 85,624 | |||
| 09.04.2025 | 11:40:02,998 | 11 | 85,568 | |
| 11 | 85,568 | |||
| 11 | 85,568 | |||
| 09.04.2025 | 11:39:12,878 | 1 | 85,644 | |
| 1 | 85,644 | |||
| 1 | 85,644 | |||
| 09.04.2025 | 11:39:10,963 | 1 | 85,652 | |
| 1 | 85,652 | |||
| 1 | 85,652 | |||
| 09.04.2025 | 11:39:08,850 | 1 | 85,542 | |
| 1 | 85,542 | |||
| 1 | 85,542 | |||
| 09.04.2025 | 11:38:42,857 | 3 | 85,598 | |
| 3 | 85,598 | |||
| 3 | 85,598 | |||
| 09.04.2025 | 11:38:35,899 | 2 | 85,726 | |
| 2 | 85,726 | |||
| 2 | 85,726 | |||
| 09.04.2025 | 11:38:24,920 | 1 | 85,654 | |
| 1 | 85,654 | |||
| 1 | 85,654 | |||
| 09.04.2025 | 11:38:24,518 | 3 | 85,654 | |
| 3 | 85,654 | |||
| 3 | 85,654 | |||
| 09.04.2025 | 11:38:16,815 | 230 | 85,558 | |
| 59 | 85,558 | |||
| 12 | 85,558 | |||
| 159 | 85,558 | |||
| 230 | 85,558 | |||
| 09.04.2025 | 11:37:54,087 | 1 | 85,712 | |
| 1 | 85,712 | |||
| 1 | 85,712 | |||
| 09.04.2025 | 11:37:34,757 | 100 | 85,81 | |
| 100 | 85,81 | |||
| 100 | 85,81 | |||
| 09.04.2025 | 11:37:23,309 | 79 | 85,844 | |
| 79 | 85,844 | |||
| 79 | 85,844 | |||
| 09.04.2025 | 11:37:20,349 | 4 | 85,856 | |
| 4 | 85,856 | |||
| 4 | 85,856 | |||
| 09.04.2025 | 11:35:49,160 | 1 | 85,674 | |
| 1 | 85,674 | |||
| 1 | 85,674 | |||
| 09.04.2025 | 11:35:43,017 | 3 | 85,606 | |
| 3 | 85,606 | |||
| 3 | 85,606 | |||
| 09.04.2025 | 11:35:31,850 | 1 | 85,64 | |
| 1 | 85,64 | |||
| 1 | 85,64 | |||
| 09.04.2025 | 11:34:53,878 | 2 | 85,746 | |
| 2 | 85,746 | |||
| 2 | 85,746 | |||
| 09.04.2025 | 11:34:28,908 | 1 | 85,762 | |
| 1 | 85,762 | |||
| 1 | 85,762 | |||
| 09.04.2025 | 11:34:23,673 | 2 | 85,702 | |
| 2 | 85,702 | |||
| 2 | 85,702 | |||
| 09.04.2025 | 11:33:56,357 | 15 | 85,866 | |
| 15 | 85,866 | |||
| 15 | 85,866 | |||
| 09.04.2025 | 11:33:43,202 | 25 | 85,80 | |
| 25 | 85,80 | |||
| 25 | 85,80 | |||
| 09.04.2025 | 11:33:31,123 | 5 | 85,852 | |
| 5 | 85,852 | |||
| 5 | 85,852 | |||
| 09.04.2025 | 11:33:07,582 | 397 | 85,868 | |
| 397 | 85,868 | |||
| 397 | 85,868 | |||
| 09.04.2025 | 11:32:27,298 | 1 | 85,942 | |
| 1 | 85,942 | |||
| 1 | 85,942 | |||
| 09.04.2025 | 11:32:25,670 | 6 | 85,942 | |
| 6 | 85,942 | |||
| 6 | 85,942 | |||
| 09.04.2025 | 11:32:22,659 | 1 | 85,782 | |
| 1 | 85,782 | |||
| 1 | 85,782 | |||
| 09.04.2025 | 11:30:59,799 | 12 | 85,918 | |
| 12 | 85,918 | |||
| 12 | 85,918 | |||
| 09.04.2025 | 11:29:35,510 | 1 | 85,80 | |
| 1 | 85,80 | |||
| 1 | 85,80 | |||
| 09.04.2025 | 11:29:13,664 | 4 | 85,714 | |
| 4 | 85,714 | |||
| 4 | 85,714 | |||
| 09.04.2025 | 11:28:51,103 | 8 | 85,72 | |
| 8 | 85,72 | |||
| 8 | 85,72 | |||
| 09.04.2025 | 11:27:16,595 | 8 | 85,672 | |
| 8 | 85,672 | |||
| 8 | 85,672 | |||
| 09.04.2025 | 11:27:01,698 | 5 | 85,712 | |
| 5 | 85,712 | |||
| 5 | 85,712 | |||
| 09.04.2025 | 11:26:56,262 | 1 | 85,674 | |
| 1 | 85,674 | |||
| 1 | 85,674 | |||
| 09.04.2025 | 11:26:47,660 | 4 | 85,64 | |
| 4 | 85,64 | |||
| 4 | 85,64 | |||
| 09.04.2025 | 11:26:18,843 | 12 | 85,70 | |
| 12 | 85,70 | |||
| 12 | 85,70 | |||
| 09.04.2025 | 11:25:44,363 | 3 | 85,674 | |
| 3 | 85,674 | |||
| 3 | 85,674 | |||
| 09.04.2025 | 11:25:43,962 | 6 | 85,742 | |
| 6 | 85,742 | |||
| 6 | 85,742 | |||
| 09.04.2025 | 11:25:13,957 | 1 | 85,802 | |
| 1 | 85,802 | |||
| 1 | 85,802 | |||
| 09.04.2025 | 11:24:53,816 | 2 | 85,822 | |
| 2 | 85,822 | |||
| 2 | 85,822 | |||
| 09.04.2025 | 11:24:31,569 | 1 | 85,854 | |
| 1 | 85,854 | |||
| 1 | 85,854 | |||
| 09.04.2025 | 11:24:13,579 | 5 | 85,856 | |
| 5 | 85,856 | |||
| 5 | 85,856 | |||
| 09.04.2025 | 11:23:57,345 | 2 | 85,792 | |
| 2 | 85,792 | |||
| 2 | 85,792 | |||
| 09.04.2025 | 11:23:05,257 | 4 | 85,814 | |
| 4 | 85,814 | |||
| 4 | 85,814 | |||
| 09.04.2025 | 11:22:59,167 | 46 | 85,916 | |
| 46 | 85,916 | |||
| 46 | 85,916 | |||
| 09.04.2025 | 11:22:52,975 | 7 | 85,922 | |
| 7 | 85,922 | |||
| 7 | 85,922 | |||
| 09.04.2025 | 11:22:12,100 | 1 | 85,936 | |
| 1 | 85,936 | |||
| 1 | 85,936 | |||
| 09.04.2025 | 11:21:26,290 | 1 | 85,972 | |
| 1 | 85,972 | |||
| 1 | 85,972 | |||
| 09.04.2025 | 11:21:13,278 | 3 | 85,862 | |
| 3 | 85,862 | |||
| 3 | 85,862 | |||
| 09.04.2025 | 11:21:06,630 | 12 | 85,932 | |
| 12 | 85,932 | |||
| 12 | 85,932 | |||
| 09.04.2025 | 11:21:04,113 | 1 | 85,936 | |
| 1 | 85,936 | |||
| 1 | 85,936 | |||
| 09.04.2025 | 11:20:16,455 | 6 | 85,97 | |
| 6 | 85,97 | |||
| 6 | 85,97 | |||
| 09.04.2025 | 11:20:12,433 | 7 | 85,92 | |
| 7 | 85,92 | |||
| 7 | 85,92 | |||
| 09.04.2025 | 11:19:41,803 | 3 | 85,81 | |
| 3 | 85,81 | |||
| 3 | 85,81 | |||
| 09.04.2025 | 11:19:39,792 | 2 | 85,882 | |
| 2 | 85,882 | |||
| 2 | 85,882 | |||
| 09.04.2025 | 11:19:07,741 | 6 | 85,924 | |
| 6 | 85,924 | |||
| 6 | 85,924 | |||
| 09.04.2025 | 11:19:05,578 | 23 | 85,866 | |
| 23 | 85,866 | |||
| 23 | 85,866 | |||
| 09.04.2025 | 11:18:33,890 | 3 | 85,834 | |
| 3 | 85,834 | |||
| 3 | 85,834 | |||
| 09.04.2025 | 11:18:26,637 | 5 | 85,864 | |
| 5 | 85,864 | |||
| 5 | 85,864 | |||
| 09.04.2025 | 11:18:02,240 | 5 | 85,866 | |
| 5 | 85,866 | |||
| 5 | 85,866 | |||
| 09.04.2025 | 11:17:58,407 | 1 | 85,866 | |
| 1 | 85,866 | |||
| 1 | 85,866 | |||
| 09.04.2025 | 11:17:43,801 | 3 | 85,848 | |
| 3 | 85,848 | |||
| 3 | 85,848 | |||
| 09.04.2025 | 11:17:26,894 | 1 | 86,012 | |
| 1 | 86,012 | |||
| 1 | 86,012 | |||
| 09.04.2025 | 11:17:19,699 | 20 | 86,022 | |
| 20 | 86,022 | |||
| 20 | 86,022 | |||
| 09.04.2025 | 11:17:01,317 | 4 | 86,054 | |
| 4 | 86,054 | |||
| 4 | 86,054 | |||
| 09.04.2025 | 11:16:47,736 | 5 | 85,996 | |
| 5 | 85,996 | |||
| 5 | 85,996 | |||
| 09.04.2025 | 11:15:49,969 | 12 | 86,008 | |
| 12 | 86,008 | |||
| 12 | 86,008 | |||
| 09.04.2025 | 11:15:14,711 | 15 | 85,882 | |
| 15 | 85,882 | |||
| 15 | 85,882 | |||
| 09.04.2025 | 11:14:50,781 | 5 | 85,91 | |
| 5 | 85,91 | |||
| 5 | 85,91 | |||
| 09.04.2025 | 11:14:39,998 | 1 | 85,934 | |
| 1 | 85,934 | |||
| 1 | 85,934 | |||
| 09.04.2025 | 11:14:14,017 | 1 | 85,932 | |
| 1 | 85,932 | |||
| 1 | 85,932 | |||
| 09.04.2025 | 11:13:50,445 | 2 | 85,94 | |
| 2 | 85,94 | |||
| 2 | 85,94 | |||
| 09.04.2025 | 11:13:43,590 | 3 | 85,87 | |
| 3 | 85,87 | |||
| 3 | 85,87 | |||
| 09.04.2025 | 11:13:37,955 | 5 | 85,994 | |
| 5 | 85,994 | |||
| 5 | 85,994 | |||
| 09.04.2025 | 11:13:11,964 | 2 | 85,982 | |
| 2 | 85,982 | |||
| 2 | 85,982 | |||
| 09.04.2025 | 11:12:40,244 | 2 | 85,974 | |
| 2 | 85,974 | |||
| 2 | 85,974 | |||
| 09.04.2025 | 11:12:36,483 | 1 | 85,98 | |
| 1 | 85,98 | |||
| 1 | 85,98 | |||
| 09.04.2025 | 11:12:07,682 | 5 | 86,16 | |
| 5 | 86,16 | |||
| 5 | 86,16 | |||
| 09.04.2025 | 11:12:06,677 | 2 | 86,042 | |
| 2 | 86,042 | |||
| 2 | 86,042 | |||
| 09.04.2025 | 11:11:45,927 | 1 | 86,126 | |
| 1 | 86,126 | |||
| 1 | 86,126 | |||
| 09.04.2025 | 11:11:36,965 | 9 | 86,126 | |
| 9 | 86,126 | |||
| 9 | 86,126 | |||
| 09.04.2025 | 11:11:21,563 | 4 | 85,996 | |
| 4 | 85,996 | |||
| 4 | 85,996 | |||
| 09.04.2025 | 11:11:07,957 | 117 | 86,10 | |
| 117 | 86,10 | |||
| 117 | 86,10 | |||
| 09.04.2025 | 11:11:05,744 | 1 | 86,112 | |
| 1 | 86,112 | |||
| 1 | 86,112 | |||
| 09.04.2025 | 11:10:45,052 | 8 | 85,894 | |
| 8 | 85,894 | |||
| 8 | 85,894 | |||
| 09.04.2025 | 11:10:41,937 | 2 | 85,954 | |
| 2 | 85,954 | |||
| 2 | 85,954 | |||
| 09.04.2025 | 11:10:24,306 | 5 | 85,88 | |
| 5 | 85,88 | |||
| 5 | 85,88 | |||
| 09.04.2025 | 11:09:52,830 | 2 | 85,846 | |
| 2 | 85,846 | |||
| 2 | 85,846 | |||
| 09.04.2025 | 11:09:44,006 | 3 | 85,70 | |
| 3 | 85,70 | |||
| 3 | 85,70 | |||
| 09.04.2025 | 11:09:22,198 | 11 | 85,862 | |
| 11 | 85,862 | |||
| 11 | 85,862 | |||
| 09.04.2025 | 11:09:21,045 | 19 | 85,87 | |
| 19 | 85,87 | |||
| 19 | 85,87 | |||
| 09.04.2025 | 11:08:43,229 | 7 | 85,842 | |
| 7 | 85,842 | |||
| 7 | 85,842 | |||
| 09.04.2025 | 11:08:19,032 | 6 | 85,846 | |
| 6 | 85,846 | |||
| 6 | 85,846 | |||
| 09.04.2025 | 11:08:02,046 | 50 | 85,894 | |
| 50 | 85,894 | |||
| 50 | 85,894 | |||
| 09.04.2025 | 11:06:57,624 | 6 | 85,85 | |
| 6 | 85,85 | |||
| 6 | 85,85 | |||
| 09.04.2025 | 11:06:54,882 | 6 | 85,866 | |
| 6 | 85,866 | |||
| 6 | 85,866 | |||
| 09.04.2025 | 11:06:11,604 | 1 | 85,86 | |
| 1 | 85,86 | |||
| 1 | 85,86 | |||
| 09.04.2025 | 11:06:02,428 | 11 | 85,83 | |
| 11 | 85,83 | |||
| 11 | 85,83 | |||
| 09.04.2025 | 11:05:14,976 | 8 | 85,854 | |
| 8 | 85,854 | |||
| 8 | 85,854 | |||
| 09.04.2025 | 11:05:14,898 | 8 | 85,86 | |
| 8 | 85,86 | |||
| 8 | 85,86 | |||
| 09.04.2025 | 11:05:13,294 | 4 | 85,758 | |
| 4 | 85,758 | |||
| 4 | 85,758 | |||
| 09.04.2025 | 11:04:46,223 | 1 | 85,88 | |
| 1 | 85,88 | |||
| 1 | 85,88 | |||
| 09.04.2025 | 11:04:40,677 | 2 | 85,884 | |
| 2 | 85,884 | |||
| 2 | 85,884 | |||
| 09.04.2025 | 11:04:28,561 | 4 | 85,864 | |
| 4 | 85,864 | |||
| 4 | 85,864 | |||
| 09.04.2025 | 11:04:27,372 | 30 | 85,854 | |
| 30 | 85,854 | |||
| 30 | 85,854 | |||
| 09.04.2025 | 11:04:18,931 | 8 | 85,874 | |
| 8 | 85,874 | |||
| 8 | 85,874 | |||
| 09.04.2025 | 11:04:10,723 | 16 | 85,756 | |
| 16 | 85,756 | |||
| 16 | 85,756 | |||
| 09.04.2025 | 11:03:46,592 | 2 | 85,924 | |
| 2 | 85,924 | |||
| 2 | 85,924 | |||
| 09.04.2025 | 11:03:39,840 | 3 | 85,898 | |
| 3 | 85,898 | |||
| 3 | 85,898 | |||
| 09.04.2025 | 11:03:07,444 | 10 | 86,00 | |
| 10 | 86,00 | |||
| 10 | 86,00 | |||
| 09.04.2025 | 11:02:38,837 | 100 | 85,888 | |
| 100 | 85,888 | |||
| 100 | 85,888 | |||
| 09.04.2025 | 11:02:23,310 | 2 | 85,82 | |
| 2 | 85,82 | |||
| 2 | 85,82 | |||
| 09.04.2025 | 11:02:17,555 | 1 | 85,922 | |
| 1 | 85,922 | |||
| 1 | 85,922 | |||
| 09.04.2025 | 11:02:07,577 | 2 | 85,928 | |
| 2 | 85,928 | |||
| 2 | 85,928 | |||
| 09.04.2025 | 11:01:43,916 | 3 | 85,774 | |
| 3 | 85,774 | |||
| 3 | 85,774 | |||
| 09.04.2025 | 11:01:13,737 | 3 | 85,754 | |
| 3 | 85,754 | |||
| 3 | 85,754 | |||
| 09.04.2025 | 11:01:12,137 | 2 | 85,968 | |
| 2 | 85,968 | |||
| 2 | 85,968 | |||
| 09.04.2025 | 11:01:08,088 | 3 | 85,914 | |
| 3 | 85,914 | |||
| 3 | 85,914 | |||
| 09.04.2025 | 11:00:47,497 | 1 | 85,974 | |
| 1 | 85,974 | |||
| 1 | 85,974 | |||
| 09.04.2025 | 11:00:37,104 | 3 | 85,976 | |
| 3 | 85,976 | |||
| 3 | 85,976 | |||
| 09.04.2025 | 11:00:36,802 | 3 | 85,976 | |
| 3 | 85,976 | |||
| 3 | 85,976 | |||
| 09.04.2025 | 11:00:17,926 | 12 | 85,92 | |
| 12 | 85,92 | |||
| 12 | 85,92 | |||
| 09.04.2025 | 11:00:17,324 | 2 | 85,938 | |
| 2 | 85,938 | |||
| 2 | 85,938 | |||
| 09.04.2025 | 10:59:45,997 | 4 | 85,92 | |
| 4 | 85,92 | |||
| 4 | 85,92 | |||
| 09.04.2025 | 10:59:42,868 | 2 | 85,926 | |
| 2 | 85,926 | |||
| 2 | 85,926 | |||
| 09.04.2025 | 10:59:32,999 | 7 | 85,962 | |
| 7 | 85,962 | |||
| 7 | 85,962 | |||
| 09.04.2025 | 10:59:14,388 | 291 | 85,95 | |
| 291 | 85,95 | |||
| 291 | 85,95 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
09.04.2025 @ 12:49:59
Letzte Aktualisierung:
09.04.2025 @ 12:49:59