Tradegate Exchange

Nvidia Corp.

9651

7285

143.70

Date	Time	Volume	Order Volume	Price
06/01/2025	21:59:46.339	69		143.70
			69	143.70
			69	143.70
06/01/2025	21:59:33.473	50		143.74
			50	143.74
			50	143.74
06/01/2025	21:59:31.900	7		143.78
			7	143.78
			7	143.78
06/01/2025	21:59:28.477	70		143.70
			70	143.70
			70	143.70
06/01/2025	21:59:28.426	57		143.72
			57	143.72
			57	143.72
06/01/2025	21:59:28.210	20		143.84
			20	143.84
			20	143.84
06/01/2025	21:59:27.160	100		143.84
			100	143.84
			100	143.84
06/01/2025	21:59:22.857	25		143.86
			25	143.86
			25	143.86
06/01/2025	21:59:18.787	100		143.80
			100	143.80
			100	143.80
06/01/2025	21:59:17.784	40		143.74
			40	143.74
			40	143.74
06/01/2025	21:59:04.514	4		143.68
			4	143.68
			4	143.68
06/01/2025	21:58:47.063	1		143.66
			1	143.66
			1	143.66
06/01/2025	21:58:45.597	80		143.58
			80	143.58
			80	143.58
06/01/2025	21:58:41.433	7		143.66
			7	143.66
			7	143.66
06/01/2025	21:58:38.961	9		143.64
			9	143.64
			9	143.64
06/01/2025	21:58:28.265	15		143.50
			15	143.50
			15	143.50
06/01/2025	21:58:08.149	50		143.46
			50	143.46
			50	143.46
06/01/2025	21:58:07.429	694		143.46
			694	143.46
			694	143.46
06/01/2025	21:58:06.887	2		143.38
			2	143.38
			2	143.38
06/01/2025	21:58:02.177	36		143.50
			36	143.50
			36	143.50
06/01/2025	21:57:59.156	79		143.40
			3	143.40
			76	143.40
			79	143.40
06/01/2025	21:57:45.021	18		143.46
			18	143.46
			18	143.46
06/01/2025	21:57:42.951	125		143.40
			125	143.40
			125	143.40
06/01/2025	21:57:39.808	13		143.42
			13	143.42
			13	143.42
06/01/2025	21:57:33.773	9		143.48
			9	143.48
			9	143.48
06/01/2025	21:57:33.120	109		143.52
			109	143.52
			109	143.52
06/01/2025	21:57:22.945	200		143.46
			200	143.46
			200	143.46
06/01/2025	21:57:22.834	50		143.50
			50	143.50
			50	143.50
06/01/2025	21:57:11.048	77		143.54
			77	143.54
			77	143.54
06/01/2025	21:57:09.157	100		143.60
			100	143.60
			100	143.60
06/01/2025	21:56:54.314	100		143.76
			100	143.76
			100	143.76
06/01/2025	21:56:50.173	14		143.84
			14	143.84
			14	143.84
06/01/2025	21:56:47.985	170		143.86
			170	143.86
			170	143.86
06/01/2025	21:56:46.203	13		143.84
			13	143.84
			13	143.84
06/01/2025	21:56:30.199	15		143.72
			15	143.72
			15	143.72
06/01/2025	21:56:21.368	9		143.72
			9	143.72
			9	143.72
06/01/2025	21:56:00.227	5		143.76
			5	143.76
			5	143.76
06/01/2025	21:55:56.804	33		143.74
			33	143.74
			33	143.74
06/01/2025	21:55:47.575	25		143.72
			25	143.72
			25	143.72
06/01/2025	21:55:47.093	20		143.86
			20	143.86
			20	143.86
06/01/2025	21:55:32.998	34		143.82
			34	143.82
			34	143.82
06/01/2025	21:55:29.686	15		143.86
			15	143.86
			15	143.86
06/01/2025	21:55:04.426	130		143.82
			130	143.82
			130	143.82
06/01/2025	21:55:02.841	50		143.90
			50	143.90
			50	143.90
06/01/2025	21:55:02.724	13		144.00
			13	144.00
			13	144.00
06/01/2025	21:54:56.946	6 180		144.00
			250	144.00
			6 180	144.00
			5 930	144.00
06/01/2025	21:54:50.882	1 000		144.00
			1 000	144.00
			1 000	144.00
06/01/2025	21:54:45.555	20		144.00
			20	144.00
			20	144.00
06/01/2025	21:54:40.408	1 000		144.00
			1 000	144.00
			1 000	144.00
06/01/2025	21:54:39.206	40		144.00
			40	144.00
			40	144.00
06/01/2025	21:54:34.003	1 000		144.00
			1 000	144.00
			1 000	144.00
06/01/2025	21:54:22.487	10		144.00
			10	144.00
			10	144.00
06/01/2025	21:54:02.765	1 000		144.00
			1 000	144.00
			1 000	144.00
06/01/2025	21:53:37.787	30		143.82
			30	143.82
			30	143.82
06/01/2025	21:53:30.265	3		143.84
			3	143.84
			3	143.84
06/01/2025	21:53:25.795	55		143.84
			55	143.84
			55	143.84
06/01/2025	21:53:24.436	50		143.88
			50	143.88
			50	143.88
06/01/2025	21:53:21.921	10		143.88
			10	143.88
			10	143.88
06/01/2025	21:53:20.312	171		143.88
			171	143.88
			171	143.88
06/01/2025	21:53:12.965	1		143.96
			1	143.96
			1	143.96
06/01/2025	21:53:07.757	100		144.02
			100	144.02
			100	144.02
06/01/2025	21:53:07.201	41		144.00
			41	144.00
			41	144.00
06/01/2025	21:53:03.721	11		144.00
			11	144.00
			11	144.00
06/01/2025	21:52:39.487	20		143.98
			20	143.98
			20	143.98
06/01/2025	21:52:35.790	14		143.96
			14	143.96
			14	143.96
06/01/2025	21:52:27.493	2		143.94
			2	143.94
			2	143.94
06/01/2025	21:52:26.133	10		143.84
			10	143.84
			10	143.84
06/01/2025	21:52:25.036	7		143.92
			7	143.92
			7	143.92
06/01/2025	21:52:21.597	5		143.86
			5	143.86
			5	143.86
06/01/2025	21:52:11.809	500		143.80
			500	143.80
			500	143.80
06/01/2025	21:52:00.000	100		143.88
			100	143.88
			100	143.88
06/01/2025	21:51:57.514	100		143.82
			100	143.82
			100	143.82
06/01/2025	21:51:28.340	10		143.86
			10	143.86
			10	143.86
06/01/2025	21:51:21.518	40		143.80
			40	143.80
			40	143.80
06/01/2025	21:51:17.110	20		143.76
			20	143.76
			20	143.76
06/01/2025	21:51:06.254	150		143.76
			150	143.76
			150	143.76
06/01/2025	21:50:58.244	675		143.64
			675	143.64
			675	143.64
06/01/2025	21:50:55.251	60		143.56
			60	143.56
			60	143.56
06/01/2025	21:50:48.097	3		143.62
			3	143.62
			3	143.62
06/01/2025	21:50:46.320	1 500		143.62
			1 500	143.62
			1 500	143.62
06/01/2025	21:50:29.350	1 500		143.50
			1 500	143.50
			1 500	143.50
06/01/2025	21:50:27.586	10		143.56
			10	143.56
			10	143.56
06/01/2025	21:50:23.485	1 500		143.20
			1 500	143.20
			1 500	143.20
06/01/2025	21:50:15.745	3 650		142.80
			10	142.80
			1 650	142.80
			3 640	142.80
			2 000	142.80
06/01/2025	21:49:56.458	370		142.80
			330	142.80
			370	142.80
			40	142.80
06/01/2025	21:49:47.829	57		142.98
			57	142.98
			57	142.98
06/01/2025	21:49:43.482	60		142.96
			60	142.96
			60	142.96
06/01/2025	21:49:40.812	48		142.90
			48	142.90
			48	142.90
06/01/2025	21:49:40.391	211		142.86
			130	142.86
			70	142.86
			11	142.86
			211	142.86
06/01/2025	21:49:40.211	55		142.86
			30	142.86
			55	142.86
			5	142.86
			20	142.86
06/01/2025	21:49:40.064	20		142.94
			20	142.94
			20	142.94
06/01/2025	21:49:37.797	3 916		143.00
			150	143.00
			64	143.00
			786	143.00
			100	143.00
			50	143.00
			100	143.00
			20	143.00
			3 916	143.00
			103	143.00
			80	143.00
			8	143.00
			290	143.00
			3	143.00
			220	143.00
			35	143.00
			33	143.00
			15	143.00
			100	143.00
			6	143.00
			100	143.00
			20	143.00
			47	143.00
			50	143.00
			30	143.00
			1 326	143.00
			20	143.00
			60	143.00
			100	143.00
06/01/2025	21:49:33.982	1 500		143.00
			355	143.00
			3	143.00
			1 084	143.00
			1	143.00
			1 500	143.00
			7	143.00
			50	143.00
06/01/2025	21:49:29.877	550		143.20
			550	143.20
			550	143.20
06/01/2025	21:49:24.704	50		143.18
			50	143.18
			50	143.18
06/01/2025	21:49:20.023	1 087		143.10
			1 087	143.10
			1 087	143.10
06/01/2025	21:49:10.747	358		143.04
			22	143.04
			58	143.04
			3	143.04
			300	143.04
			300	143.04
			33	143.04
06/01/2025	21:49:10.639	9		143.04
			9	143.04
			9	143.04
06/01/2025	21:49:08.040	100		143.18
			100	143.18
			100	143.18
06/01/2025	21:49:06.990	300		143.14
			300	143.14
			300	143.14
06/01/2025	21:49:06.896	65		143.14
			20	143.14
			10	143.14
			65	143.14
			35	143.14
06/01/2025	21:49:06.746	10		143.22
			10	143.22
			10	143.22
06/01/2025	21:48:42.574	3		143.50
			3	143.50
			3	143.50
06/01/2025	21:48:37.407	110		143.46
			110	143.46
			110	143.46
06/01/2025	21:48:19.554	6		143.42
			6	143.42
			6	143.42
06/01/2025	21:48:02.555	6		143.42
			6	143.42
			6	143.42
06/01/2025	21:47:55.306	85		143.32
			85	143.32
			85	143.32
06/01/2025	21:47:55.147	1 500		143.32
			1 500	143.32
			1 500	143.32
06/01/2025	21:47:49.730	150		143.50
			150	143.50
			150	143.50
06/01/2025	21:47:49.571	20		143.42
			20	143.42
			20	143.42
06/01/2025	21:47:48.503	5		143.28
			5	143.28
			5	143.28
06/01/2025	21:47:48.295	20		143.28
			20	143.28
			20	143.28
06/01/2025	21:47:45.734	1 300		143.30
			1 300	143.30
			1 300	143.30
06/01/2025	21:47:41.055	779		143.24
			10	143.24
			125	143.24
			100	143.24
			200	143.24
			200	143.24
			779	143.24
			130	143.24
			14	143.24
06/01/2025	21:47:40.973	708		143.24
			30	143.24
			103	143.24
			688	143.24
			545	143.24
			20	143.24
			10	143.24
			20	143.24
06/01/2025	21:47:36.373	95		143.44
			95	143.44
			95	143.44
06/01/2025	21:47:36.239	217		143.44
			92	143.44
			217	143.44
			25	143.44
			100	143.44
06/01/2025	21:47:36.125	656		143.50
			100	143.50
			500	143.50
			656	143.50
			32	143.50
			8	143.50
			10	143.50
			6	143.50
06/01/2025	21:47:34.374	3		143.52
			3	143.52
			3	143.52
06/01/2025	21:47:33.121	20		143.54
			20	143.54
			20	143.54
06/01/2025	21:47:32.283	181		143.52
			181	143.52
			181	143.52
06/01/2025	21:47:32.079	397		143.52
			372	143.52
			397	143.52
			25	143.52
06/01/2025	21:47:20.206	7		143.64
			7	143.64
			7	143.64
06/01/2025	21:47:20.009	25		143.74
			25	143.74
			25	143.74
06/01/2025	21:47:16.823	15		143.80
			15	143.80
			15	143.80
06/01/2025	21:47:01.677	8		143.80
			2	143.80
			8	143.80
			6	143.80
06/01/2025	21:47:01.544	40		143.86
			40	143.86
			40	143.86
06/01/2025	21:46:55.287	4 681		144.00
			10	144.00
			4 681	144.00
			70	144.00
			4 601	144.00
06/01/2025	21:46:51.138	1 500		144.00
			60	144.00
			5	144.00
			1 500	144.00
			398	144.00
			541	144.00
			142	144.00
			7	144.00
			347	144.00
06/01/2025	21:46:50.739	8		144.00
			2	144.00
			5	144.00
			1	144.00
			8	144.00
06/01/2025	21:46:43.859	25		144.02
			25	144.02
			25	144.02
06/01/2025	21:46:21.725	70		144.02
			70	144.02
			70	144.02
06/01/2025	21:46:13.436	10		144.08
			10	144.08
			10	144.08
06/01/2025	21:45:48.995	10		144.14
			10	144.14
			10	144.14
06/01/2025	21:45:44.813	80		144.10
			80	144.10
			80	144.10
06/01/2025	21:45:28.753	10		144.06
			10	144.06
			10	144.06
06/01/2025	21:45:23.274	10		144.04
			10	144.04
			10	144.04
06/01/2025	21:45:17.847	1 001		144.10
			1 000	144.10
			1	144.10
			1 001	144.10
06/01/2025	21:45:12.291	6		144.18
			6	144.18
			6	144.18
06/01/2025	21:44:47.957	7		144.20
			7	144.20
			7	144.20
06/01/2025	21:44:47.294	300		144.20
			300	144.20
			300	144.20
06/01/2025	21:44:34.757	15		144.26
			15	144.26
			15	144.26
06/01/2025	21:44:23.634	10		144.24
			10	144.24
			10	144.24
06/01/2025	21:44:15.196	180		144.30
			30	144.30
			180	144.30
			150	144.30
06/01/2025	21:44:02.570	20		144.38
			20	144.38
			20	144.38
06/01/2025	21:43:42.135	4		144.34
			4	144.34
			4	144.34
06/01/2025	21:43:29.404	1		144.40
			1	144.40
			1	144.40
06/01/2025	21:43:27.308	200		144.40
			200	144.40
			200	144.40
06/01/2025	21:42:58.253	70		144.40
			70	144.40
			70	144.40
06/01/2025	21:42:44.388	320		144.42
			320	144.42
			320	144.42
06/01/2025	21:42:38.963	10		144.52
			10	144.52
			10	144.52
06/01/2025	21:42:35.553	1		144.50
			1	144.50
			1	144.50
06/01/2025	21:42:14.380	20		144.52
			20	144.52
			20	144.52
06/01/2025	21:42:04.950	30		144.56
			30	144.56
			30	144.56
06/01/2025	21:41:30.943	20		144.68
			20	144.68
			20	144.68
06/01/2025	21:41:16.018	10		144.62
			10	144.62
			10	144.62
06/01/2025	21:41:02.616	6		144.58
			6	144.58
			6	144.58
06/01/2025	21:40:46.274	25		144.48
			25	144.48
			25	144.48
06/01/2025	21:40:31.145	7		144.42
			7	144.42
			7	144.42
06/01/2025	21:40:29.947	31		144.46
			31	144.46
			31	144.46
06/01/2025	21:39:58.545	5		144.38
			5	144.38
			5	144.38
06/01/2025	21:39:53.901	100		144.38
			100	144.38
			100	144.38
06/01/2025	21:39:48.145	500		144.38
			500	144.38
			500	144.38
06/01/2025	21:39:46.857	6		144.40
			6	144.40
			6	144.40
06/01/2025	21:39:27.026	1		144.50
			1	144.50
			1	144.50
06/01/2025	21:39:22.531	30		144.52
			30	144.52
			30	144.52
06/01/2025	21:39:22.409	6		144.52
			6	144.52
			6	144.52
06/01/2025	21:39:22.107	10		144.52
			10	144.52
			10	144.52
06/01/2025	21:39:15.132	200		144.50
			190	144.50
			1	144.50
			200	144.50
			9	144.50
06/01/2025	21:39:00.416	1 200		144.50
			1 200	144.50
			1 200	144.50
06/01/2025	21:38:59.203	300		144.50
			300	144.50
			300	144.50
06/01/2025	21:38:34.754	75		144.50
			75	144.50
			75	144.50
06/01/2025	21:38:34.687	30		144.50
			30	144.50
			30	144.50
06/01/2025	21:38:21.187	18		144.64
			18	144.64
			18	144.64
06/01/2025	21:38:17.551	200		144.68
			200	144.68
			200	144.68
06/01/2025	21:37:48.721	2		144.72
			2	144.72
			2	144.72
06/01/2025	21:37:45.712	140		144.74
			140	144.74
			140	144.74
06/01/2025	21:37:41.826	40		144.80
			40	144.80
			40	144.80
06/01/2025	21:37:23.717	6		144.82
			6	144.82
			6	144.82
06/01/2025	21:37:07.367	34		144.84
			34	144.84
			34	144.84
06/01/2025	21:36:44.564	3		144.76
			3	144.76
			3	144.76
06/01/2025	21:36:29.480	40		144.74
			40	144.74
			40	144.74
06/01/2025	21:36:19.848	5		144.76
			5	144.76
			5	144.76
06/01/2025	21:36:19.345	10		144.76
			10	144.76
			10	144.76
06/01/2025	21:36:18.799	15		144.76
			15	144.76
			15	144.76
06/01/2025	21:35:54.835	7		144.86
			7	144.86
			7	144.86
06/01/2025	21:35:37.786	10		144.82
			10	144.82
			10	144.82
06/01/2025	21:35:31.529	40		144.82
			40	144.82
			40	144.82
06/01/2025	21:35:30.241	20		144.74
			20	144.74
			20	144.74
06/01/2025	21:35:24.298	25		144.74
			25	144.74
			25	144.74
06/01/2025	21:35:16.797	7		144.74
			7	144.74
			7	144.74
06/01/2025	21:34:54.257	4		144.84
			4	144.84
			4	144.84
06/01/2025	21:34:35.958	2		144.82
			2	144.82
			2	144.82
06/01/2025	21:34:27.129	104		144.80
			104	144.80
			104	144.80
06/01/2025	21:34:16.852	45		144.80
			45	144.80
			45	144.80
06/01/2025	21:34:11.743	3		144.86
			3	144.86
			3	144.86
06/01/2025	21:34:11.234	14		144.86
			14	144.86
			14	144.86
06/01/2025	21:33:55.697	5		144.90
			5	144.90
			5	144.90
06/01/2025	21:33:41.711	100		144.90
			100	144.90
			100	144.90
06/01/2025	21:33:24.261	1 200		144.94
			1 200	144.94
			1 200	144.94
06/01/2025	21:33:16.208	50		144.90
			50	144.90
			50	144.90
06/01/2025	21:33:08.762	50		144.92
			24	144.92
			26	144.92
			50	144.92
06/01/2025	21:33:00.824	4		144.90
			4	144.90
			4	144.90
06/01/2025	21:32:59.111	10		144.84
			10	144.84
			10	144.84
06/01/2025	21:32:53.674	5		144.92
			5	144.92
			5	144.92
06/01/2025	21:32:21.027	8		144.88
			8	144.88
			8	144.88
06/01/2025	21:32:13.047	58		144.90
			58	144.90
			58	144.90
06/01/2025	21:31:58.780	50		144.90
			50	144.90
			50	144.90
06/01/2025	21:31:58.027	49		144.90
			49	144.90
			49	144.90
06/01/2025	21:31:55.796	30		144.90
			30	144.90
			30	144.90
06/01/2025	21:31:31.087	118		144.90
			118	144.90
			118	144.90
06/01/2025	21:31:11.297	4		145.04
			4	145.04
			4	145.04
06/01/2025	21:30:56.469	50		145.10
			50	145.10
			50	145.10
06/01/2025	21:30:45.807	35		145.06
			35	145.06
			35	145.06
06/01/2025	21:30:41.345	35		145.08
			15	145.08
			20	145.08
			35	145.08
06/01/2025	21:30:41.190	765		145.00
			20	145.00
			65	145.00
			755	145.00
			375	145.00
			270	145.00
			35	145.00
			10	145.00
06/01/2025	21:30:01.677	168		144.90
			168	144.90
			168	144.90
06/01/2025	21:29:58.968	45		144.86
			45	144.86
			45	144.86
06/01/2025	21:29:55.491	50		144.84
			50	144.84
			50	144.84
06/01/2025	21:29:35.250	8		144.84
			8	144.84
			8	144.84
06/01/2025	21:29:03.546	166		144.84
			66	144.84
			166	144.84
			100	144.84
06/01/2025	21:28:52.779	40		144.92
			40	144.92
			40	144.92
06/01/2025	21:28:35.307	43		144.88
			43	144.88
			43	144.88
06/01/2025	21:28:29.568	17		144.88
			17	144.88
			17	144.88
06/01/2025	21:28:05.751	25		144.78
			25	144.78
			25	144.78
06/01/2025	21:28:05.078	4		144.78
			4	144.78
			4	144.78
06/01/2025	21:28:03.704	25		144.80
			25	144.80
			25	144.80
06/01/2025	21:28:02.813	5		144.80
			5	144.80
			5	144.80
06/01/2025	21:27:45.080	20		144.80
			20	144.80
			20	144.80
06/01/2025	21:27:35.635	35		144.84
			35	144.84
			35	144.84
06/01/2025	21:27:30.369	980		144.86
			980	144.86
			980	144.86
06/01/2025	21:27:13.043	50		144.72
			50	144.72
			50	144.72
06/01/2025	21:27:06.048	40		144.76
			40	144.76
			40	144.76
06/01/2025	21:26:41.161	1		144.80
			1	144.80
			1	144.80
06/01/2025	21:26:39.193	14		144.78
			14	144.78
			14	144.78
06/01/2025	21:26:08.563	100		144.76
			100	144.76
			100	144.76
06/01/2025	21:25:51.783	1		144.82
			1	144.82
			1	144.82
06/01/2025	21:25:39.011	50		144.80
			50	144.80
			50	144.80
06/01/2025	21:25:36.401	1		144.78
			1	144.78
			1	144.78
06/01/2025	21:25:06.255	500		144.80
			500	144.80
			500	144.80
06/01/2025	21:24:49.862	6		144.84
			6	144.84
			6	144.84
06/01/2025	21:24:42.644	48		144.90
			48	144.90
			48	144.90
06/01/2025	21:24:42.579	144		144.90
			80	144.90
			54	144.90
			10	144.90
			144	144.90
06/01/2025	21:24:39.674	12		144.88
			12	144.88
			12	144.88
06/01/2025	21:24:25.526	2		144.78
			2	144.78
			2	144.78
06/01/2025	21:24:09.661	10		144.74
			10	144.74
			10	144.74
06/01/2025	21:23:58.035	50		144.74
			50	144.74
			50	144.74
06/01/2025	21:23:53.392	20		144.68
			20	144.68
			20	144.68
06/01/2025	21:23:48.336	150		144.74
			150	144.74
			150	144.74
06/01/2025	21:23:35.584	28		144.68
			28	144.68
			28	144.68
06/01/2025	21:23:29.359	75		144.76
			75	144.76
			75	144.76
06/01/2025	21:23:17.960	3		144.70
			3	144.70
			3	144.70
06/01/2025	21:22:49.203	2		144.80
			2	144.80
			2	144.80
06/01/2025	21:22:36.636	20		144.80
			20	144.80
			20	144.80
06/01/2025	21:22:36.561	30		144.80
			30	144.80
			30	144.80
06/01/2025	21:22:34.946	25		144.70
			25	144.70
			25	144.70
06/01/2025	21:22:32.458	1		144.74
			1	144.74
			1	144.74
06/01/2025	21:21:58.576	328		144.66
			328	144.66
			328	144.66
06/01/2025	21:21:54.152	100		144.68
			100	144.68
			100	144.68
06/01/2025	21:21:52.721	75		144.68
			75	144.68
			75	144.68
06/01/2025	21:21:45.808	1		144.72
			1	144.72
			1	144.72
06/01/2025	21:21:05.629	2		144.60
			2	144.60
			2	144.60
06/01/2025	21:20:27.655	30		144.60
			30	144.60
			30	144.60
06/01/2025	21:20:11.967	75		144.60
			75	144.60
			75	144.60
06/01/2025	21:20:04.968	50		144.54
			50	144.54
			50	144.54
06/01/2025	21:19:55.622	100		144.62
			100	144.62
			100	144.62
06/01/2025	21:19:42.648	20		144.54
			20	144.54
			20	144.54
06/01/2025	21:19:28.358	1		144.54
			1	144.54
			1	144.54
06/01/2025	21:19:14.401	1		144.54
			1	144.54
			1	144.54
06/01/2025	21:19:06.375	6		144.50
			6	144.50
			6	144.50
06/01/2025	21:18:54.042	1		144.50
			1	144.50
			1	144.50
06/01/2025	21:18:51.440	4		144.52
			4	144.52
			4	144.52
06/01/2025	21:18:42.772	200		144.52
			200	144.52
			200	144.52
06/01/2025	21:18:33.699	6		144.62
			6	144.62
			6	144.62
06/01/2025	21:18:09.132	90		144.48
			90	144.48
			90	144.48
06/01/2025	21:17:17.368	20		144.50
			20	144.50
			20	144.50
06/01/2025	21:17:11.538	35		144.40
			35	144.40
			35	144.40
06/01/2025	21:17:08.274	14		144.40
			14	144.40
			14	144.40
06/01/2025	21:17:01.692	4		144.40
			4	144.40
			4	144.40
06/01/2025	21:16:31.351	32		144.52
			32	144.52
			32	144.52
06/01/2025	21:16:15.972	9		144.44
			9	144.44
			9	144.44
06/01/2025	21:16:10.706	14		144.52
			14	144.52
			14	144.52
06/01/2025	21:15:44.121	14		144.48
			14	144.48
			10	144.48
			4	144.48
06/01/2025	21:15:40.111	250		144.54
			250	144.54
			250	144.54
06/01/2025	21:15:39.078	1		144.52
			1	144.52
			1	144.52
06/01/2025	21:15:35.041	10		144.54
			10	144.54
			10	144.54
06/01/2025	21:15:17.184	2		144.50
			2	144.50
			2	144.50
06/01/2025	21:15:07.734	7		144.60
			7	144.60
			7	144.60
06/01/2025	21:14:54.956	1		144.64
			1	144.64
			1	144.64
06/01/2025	21:14:03.739	15		144.74
			15	144.74
			15	144.74
06/01/2025	21:13:14.947	42		144.60
			42	144.60
			42	144.60
06/01/2025	21:13:12.241	34		144.60
			34	144.60
			34	144.60
06/01/2025	21:13:12.124	100		144.52
			100	144.52
			100	144.52
06/01/2025	21:12:57.974	50		144.52
			50	144.52
			50	144.52
06/01/2025	21:12:50.973	30		144.56
			30	144.56
			30	144.56
06/01/2025	21:12:31.463	50		144.48
			50	144.48
			50	144.48
06/01/2025	21:12:13.552	2		144.40
			2	144.40
			2	144.40
06/01/2025	21:12:06.625	20		144.50
			20	144.50
			20	144.50
06/01/2025	21:12:06.495	20		144.50
			20	144.50
			20	144.50
06/01/2025	21:12:03.283	44		144.52
			44	144.52
			44	144.52
06/01/2025	21:11:59.290	30		144.52
			30	144.52
			30	144.52
06/01/2025	21:11:57.271	100		144.46
			100	144.46
			100	144.46
06/01/2025	21:11:52.130	120		144.52
			120	144.52
			120	144.52

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 143.64 / Ask: 143.70
Volume: 933 798
+2.54%

Top 5 Turnover

Realtime Quotes
Last Update:
06/01/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice