Tradegate Exchange

Amazon.com Inc.

757

599

185.08

Date	Time	Volume	Order Volume	Price
07/03/2025	09:49:24.591	2		185.08
			2	185.08
			2	185.08
07/03/2025	09:49:12.779	131		184.82
			131	184.82
			131	184.82
07/03/2025	09:49:12.694	61		184.82
			61	184.82
			61	184.82
07/03/2025	09:49:09.011	111		185.06
			111	185.06
			111	185.06
07/03/2025	09:48:53.055	100		184.80
			100	184.80
			100	184.80
07/03/2025	09:48:48.398	4		184.82
			4	184.82
			4	184.82
07/03/2025	09:48:43.773	6		185.08
			6	185.08
			6	185.08
07/03/2025	09:48:39.339	110		184.80
			110	184.80
			50	184.80
			60	184.80
07/03/2025	09:48:10.728	500		184.82
			500	184.82
			500	184.82
07/03/2025	09:47:59.738	100		185.00
			100	185.00
			100	185.00
07/03/2025	09:47:54.863	1		185.16
			1	185.16
			1	185.16
07/03/2025	09:47:45.276	15		185.16
			15	185.16
			15	185.16
07/03/2025	09:47:39.861	400		185.02
			400	185.02
			400	185.02
07/03/2025	09:47:30.992	23		185.00
			23	185.00
			23	185.00
07/03/2025	09:47:11.782	4		185.00
			4	185.00
			4	185.00
07/03/2025	09:46:54.936	30		184.88
			30	184.88
			30	184.88
07/03/2025	09:46:54.002	27		184.88
			27	184.88
			27	184.88
07/03/2025	09:46:53.157	6		184.82
			6	184.82
			6	184.82
07/03/2025	09:46:43.448	3		184.82
			3	184.82
			3	184.82
07/03/2025	09:46:35.590	5		184.80
			5	184.80
			5	184.80
07/03/2025	09:46:35.173	6		184.88
			6	184.88
			6	184.88
07/03/2025	09:46:35.140	10		184.82
			10	184.82
			10	184.82
07/03/2025	09:46:31.136	10		184.90
			10	184.90
			10	184.90
07/03/2025	09:46:01.849	10		184.98
			10	184.98
			10	184.98
07/03/2025	09:45:46.829	6		184.86
			6	184.86
			6	184.86
07/03/2025	09:45:13.201	26		184.96
			26	184.96
			26	184.96
07/03/2025	09:45:12.422	2		184.96
			2	184.96
			2	184.96
07/03/2025	09:44:46.762	140		184.84
			140	184.84
			140	184.84
07/03/2025	09:44:43.821	2		184.82
			2	184.82
			2	184.82
07/03/2025	09:44:41.914	18		184.80
			18	184.80
			18	184.80
07/03/2025	09:44:24.286	4		184.82
			4	184.82
			4	184.82
07/03/2025	09:44:13.365	3		184.98
			3	184.98
			3	184.98
07/03/2025	09:43:58.027	12		184.86
			12	184.86
			12	184.86
07/03/2025	09:43:50.143	5		184.96
			5	184.96
			5	184.96
07/03/2025	09:43:17.527	200		184.98
			200	184.98
			200	184.98
07/03/2025	09:42:55.397	4		184.86
			4	184.86
			4	184.86
07/03/2025	09:42:35.537	30		184.86
			30	184.86
			30	184.86
07/03/2025	09:42:27.611	32		184.82
			32	184.82
			32	184.82
07/03/2025	09:42:23.309	60		184.82
			60	184.82
			60	184.82
07/03/2025	09:42:20.817	3		184.88
			3	184.88
			3	184.88
07/03/2025	09:42:08.313	50		184.82
			50	184.82
			50	184.82
07/03/2025	09:41:45.608	10		184.82
			10	184.82
			10	184.82
07/03/2025	09:41:42.967	60		184.82
			60	184.82
			60	184.82
07/03/2025	09:41:26.646	5		184.88
			5	184.88
			5	184.88
07/03/2025	09:41:02.854	50		184.80
			50	184.80
			50	184.80
07/03/2025	09:40:55.241	3		184.98
			3	184.98
			3	184.98
07/03/2025	09:40:45.597	500		184.82
			500	184.82
			500	184.82
07/03/2025	09:40:22.810	500		184.82
			500	184.82
			500	184.82
07/03/2025	09:39:59.888	3		184.84
			3	184.84
			3	184.84
07/03/2025	09:39:57.961	240		184.72
			240	184.72
			240	184.72
07/03/2025	09:39:54.668	1		184.82
			1	184.82
			1	184.82
07/03/2025	09:39:46.801	59		184.72
			59	184.72
			59	184.72
07/03/2025	09:39:41.173	200		184.72
			200	184.72
			200	184.72
07/03/2025	09:39:18.089	25		184.72
			15	184.72
			10	184.72
			25	184.72
07/03/2025	09:38:49.128	8		184.72
			8	184.72
			5	184.72
			3	184.72
07/03/2025	09:38:34.800	500		184.82
			500	184.82
			500	184.82
07/03/2025	09:38:19.726	3		184.78
			3	184.78
			3	184.78
07/03/2025	09:38:06.895	102		184.72
			102	184.72
			102	184.72
07/03/2025	09:38:04.947	80		184.72
			80	184.72
			80	184.72
07/03/2025	09:38:04.859	500		184.72
			500	184.72
			500	184.72
07/03/2025	09:38:02.208	232		184.80
			232	184.80
			232	184.80
07/03/2025	09:37:59.918	5		184.80
			5	184.80
			5	184.80
07/03/2025	09:37:58.445	500		184.82
			500	184.82
			500	184.82
07/03/2025	09:37:58.347	30		184.82
			30	184.82
			30	184.82
07/03/2025	09:37:50.144	1		184.82
			1	184.82
			1	184.82
07/03/2025	09:37:49.842	361		184.82
			361	184.82
			361	184.82
07/03/2025	09:37:46.510	5		184.92
			5	184.92
			5	184.92
07/03/2025	09:37:32.921	40		184.92
			40	184.92
			40	184.92
07/03/2025	09:37:11.693	270		184.92
			270	184.92
			270	184.92
07/03/2025	09:36:57.436	35		184.92
			35	184.92
			10	184.92
			25	184.92
07/03/2025	09:36:46.968	27		185.00
			27	185.00
			27	185.00
07/03/2025	09:36:24.605	36		184.92
			36	184.92
			36	184.92
07/03/2025	09:36:16.212	40		184.92
			40	184.92
			40	184.92
07/03/2025	09:36:07.501	10		185.02
			10	185.02
			10	185.02
07/03/2025	09:36:07.070	20		184.92
			20	184.92
			20	184.92
07/03/2025	09:36:01.000	2		184.92
			2	184.92
			2	184.92
07/03/2025	09:36:00.728	390		184.92
			390	184.92
			390	184.92
07/03/2025	09:35:43.628	150		184.96
			150	184.96
			150	184.96
07/03/2025	09:35:24.286	20		185.02
			20	185.02
			20	185.02
07/03/2025	09:35:14.669	15		184.92
			15	184.92
			15	184.92
07/03/2025	09:35:07.054	40		185.02
			31	185.02
			9	185.02
			40	185.02
07/03/2025	09:34:57.416	5		185.00
			5	185.00
			5	185.00
07/03/2025	09:34:41.214	4		185.00
			4	185.00
			4	185.00
07/03/2025	09:34:24.563	8		185.00
			8	185.00
			8	185.00
07/03/2025	09:33:54.662	20		184.82
			20	184.82
			20	184.82
07/03/2025	09:33:38.655	30		184.82
			30	184.82
			30	184.82
07/03/2025	09:33:16.920	12		184.82
			12	184.82
			12	184.82
07/03/2025	09:33:09.249	60		184.82
			60	184.82
			60	184.82
07/03/2025	09:33:06.381	78		185.00
			44	185.00
			78	185.00
			34	185.00
07/03/2025	09:33:03.694	500		184.94
			500	184.94
			500	184.94
07/03/2025	09:33:03.617	3		184.94
			3	184.94
			3	184.94
07/03/2025	09:33:03.575	30		184.94
			30	184.94
			30	184.94
07/03/2025	09:32:57.687	36		185.04
			20	185.04
			16	185.04
			36	185.04
07/03/2025	09:32:52.527	60		184.88
			60	184.88
			60	184.88
07/03/2025	09:32:20.336	10		185.04
			10	185.04
			10	185.04
07/03/2025	09:32:19.527	10		184.88
			10	184.88
			10	184.88
07/03/2025	09:31:58.895	193		184.86
			193	184.86
			193	184.86
07/03/2025	09:31:50.274	10		185.06
			10	185.06
			10	185.06
07/03/2025	09:31:26.235	80		184.88
			80	184.88
			80	184.88
07/03/2025	09:31:23.302	243		185.06
			243	185.06
			243	185.06
07/03/2025	09:31:19.715	50		184.88
			50	184.88
			50	184.88
07/03/2025	09:31:18.980	32		185.06
			32	185.06
			32	185.06
07/03/2025	09:31:01.596	350		184.90
			350	184.90
			350	184.90
07/03/2025	09:30:48.495	1		185.06
			1	185.06
			1	185.06
07/03/2025	09:30:40.854	40		184.88
			40	184.88
			40	184.88
07/03/2025	09:30:27.619	10		184.88
			10	184.88
			10	184.88
07/03/2025	09:30:12.610	10		185.06
			10	185.06
			10	185.06
07/03/2025	09:30:12.346	50		184.88
			50	184.88
			50	184.88
07/03/2025	09:30:09.979	12		184.88
			12	184.88
			12	184.88
07/03/2025	09:30:04.906	60		184.92
			60	184.92
			60	184.92
07/03/2025	09:30:01.511	2		185.06
			2	185.06
			2	185.06
07/03/2025	09:29:59.881	1		185.06
			1	185.06
			1	185.06
07/03/2025	09:29:41.547	3		184.94
			3	184.94
			3	184.94
07/03/2025	09:28:51.987	20		184.94
			20	184.94
			20	184.94
07/03/2025	09:28:32.208	80		184.94
			80	184.94
			80	184.94
07/03/2025	09:28:28.141	11		184.94
			11	184.94
			11	184.94
07/03/2025	09:28:13.091	1		184.96
			1	184.96
			1	184.96
07/03/2025	09:28:09.979	80		184.96
			80	184.96
			80	184.96
07/03/2025	09:28:08.517	70		184.96
			70	184.96
			70	184.96
07/03/2025	09:28:07.132	10		185.16
			10	185.16
			10	185.16
07/03/2025	09:28:06.646	178		184.96
			178	184.96
			178	184.96
07/03/2025	09:27:44.083	54		184.90
			54	184.90
			54	184.90
07/03/2025	09:27:31.895	120		185.08
			120	185.08
			120	185.08
07/03/2025	09:27:09.628	33		184.94
			33	184.94
			33	184.94
07/03/2025	09:27:07.230	3		185.18
			3	185.18
			3	185.18
07/03/2025	09:27:03.595	40		184.94
			40	184.94
			40	184.94
07/03/2025	09:26:52.242	70		184.90
			70	184.90
			70	184.90
07/03/2025	09:26:49.528	25		184.90
			25	184.90
			25	184.90
07/03/2025	09:26:32.852	30		185.24
			30	185.24
			30	185.24
07/03/2025	09:26:31.087	60		184.90
			60	184.90
			60	184.90
07/03/2025	09:26:31.015	50		184.90
			3	184.90
			17	184.90
			50	184.90
			30	184.90
07/03/2025	09:26:17.401	50		185.06
			50	185.06
			50	185.06
07/03/2025	09:26:16.602	10		185.30
			10	185.30
			10	185.30
07/03/2025	09:26:08.000	35		185.26
			35	185.26
			35	185.26
07/03/2025	09:25:35.285	100		185.08
			100	185.08
			100	185.08
07/03/2025	09:25:21.537	1		185.26
			1	185.26
			1	185.26
07/03/2025	09:25:09.084	2		185.08
			2	185.08
			2	185.08
07/03/2025	09:24:56.778	2		185.26
			2	185.26
			2	185.26
07/03/2025	09:24:54.476	45		185.08
			45	185.08
			45	185.08
07/03/2025	09:24:51.575	200		185.08
			200	185.08
			90	185.08
			110	185.08
07/03/2025	09:24:22.905	18		185.08
			18	185.08
			18	185.08
07/03/2025	09:24:17.846	500		185.08
			500	185.08
			500	185.08
07/03/2025	09:24:05.354	5		185.26
			5	185.26
			5	185.26
07/03/2025	09:23:53.704	27		185.26
			27	185.26
			27	185.26
07/03/2025	09:23:48.571	5		185.26
			5	185.26
			5	185.26
07/03/2025	09:23:47.094	71		185.08
			71	185.08
			71	185.08
07/03/2025	09:23:42.229	30		185.08
			30	185.08
			30	185.08
07/03/2025	09:23:40.584	15		185.26
			15	185.26
			15	185.26
07/03/2025	09:23:26.133	14		185.26
			14	185.26
			14	185.26
07/03/2025	09:23:24.414	150		185.08
			150	185.08
			150	185.08
07/03/2025	09:22:57.821	20		185.26
			20	185.26
			20	185.26
07/03/2025	09:22:40.141	2		185.08
			2	185.08
			2	185.08
07/03/2025	09:22:39.756	10		185.08
			10	185.08
			10	185.08
07/03/2025	09:22:30.212	8		185.32
			8	185.32
			8	185.32
07/03/2025	09:22:03.025	15		185.38
			15	185.38
			15	185.38
07/03/2025	09:22:02.463	60		185.10
			60	185.10
			60	185.10
07/03/2025	09:21:42.710	20		185.24
			20	185.24
			20	185.24
07/03/2025	09:21:31.364	5		185.24
			5	185.24
			5	185.24
07/03/2025	09:21:25.386	5		185.24
			5	185.24
			5	185.24
07/03/2025	09:21:23.190	57		185.34
			57	185.34
			57	185.34
07/03/2025	09:20:49.577	15		185.12
			15	185.12
			15	185.12
07/03/2025	09:20:46.606	5		185.12
			5	185.12
			5	185.12
07/03/2025	09:20:36.153	2		185.10
			2	185.10
			2	185.10
07/03/2025	09:20:35.300	10		185.36
			10	185.36
			10	185.36
07/03/2025	09:20:12.389	49		185.06
			49	185.06
			49	185.06
07/03/2025	09:19:31.493	260		185.34
			260	185.34
			260	185.34
07/03/2025	09:19:09.759	500		185.24
			500	185.24
			500	185.24
07/03/2025	09:19:06.779	500		185.24
			500	185.24
			500	185.24
07/03/2025	09:19:04.087	27		185.24
			27	185.24
			27	185.24
07/03/2025	09:19:01.018	97		185.04
			97	185.04
			97	185.04
07/03/2025	09:18:36.988	100		185.24
			100	185.24
			100	185.24
07/03/2025	09:18:36.932	25		185.24
			25	185.24
			25	185.24
07/03/2025	09:18:24.581	100		185.24
			79	185.24
			100	185.24
			21	185.24
07/03/2025	09:18:15.912	6		185.04
			6	185.04
			6	185.04
07/03/2025	09:18:00.796	3		185.22
			3	185.22
			3	185.22
07/03/2025	09:17:36.933	200		185.22
			200	185.22
			200	185.22
07/03/2025	09:17:14.846	500		185.14
			500	185.14
			500	185.14
07/03/2025	09:17:14.443	70		185.14
			70	185.14
			70	185.14
07/03/2025	09:16:54.209	31		184.90
			31	184.90
			31	184.90
07/03/2025	09:16:43.594	3		184.94
			3	184.94
			3	184.94
07/03/2025	09:16:37.447	40		184.94
			40	184.94
			39	184.94
			1	184.94
07/03/2025	09:16:28.150	400		185.00
			400	185.00
			400	185.00
07/03/2025	09:16:07.849	100		184.98
			100	184.98
			100	184.98
07/03/2025	09:15:31.122	5		184.94
			5	184.94
			5	184.94
07/03/2025	09:15:25.841	5		184.94
			5	184.94
			5	184.94
07/03/2025	09:15:21.207	30		185.18
			30	185.18
			30	185.18
07/03/2025	09:15:10.845	60		184.94
			60	184.94
			60	184.94
07/03/2025	09:15:08.333	13		184.94
			13	184.94
			13	184.94
07/03/2025	09:14:47.769	2		185.18
			2	185.18
			2	185.18
07/03/2025	09:14:42.314	38		184.94
			38	184.94
			38	184.94
07/03/2025	09:14:28.022	2		184.94
			2	184.94
			2	184.94
07/03/2025	09:14:03.678	75		185.00
			75	185.00
			75	185.00
07/03/2025	09:13:25.524	5		185.00
			5	185.00
			5	185.00
07/03/2025	09:13:18.079	6		185.00
			6	185.00
			6	185.00
07/03/2025	09:13:08.727	10		185.00
			10	185.00
			10	185.00
07/03/2025	09:12:54.232	5		185.14
			5	185.14
			5	185.14
07/03/2025	09:12:19.720	10		184.82
			10	184.82
			10	184.82
07/03/2025	09:12:09.515	46		184.80
			46	184.80
			46	184.80
07/03/2025	09:12:09.334	18		184.80
			18	184.80
			18	184.80
07/03/2025	09:11:48.464	30		184.80
			30	184.80
			30	184.80
07/03/2025	09:11:32.688	3		184.80
			3	184.80
			3	184.80
07/03/2025	09:11:14.456	10		184.88
			10	184.88
			5	184.88
			5	184.88
07/03/2025	09:10:52.554	4		185.18
			4	185.18
			4	185.18
07/03/2025	09:10:43.435	20		185.18
			10	185.18
			20	185.18
			10	185.18
07/03/2025	09:10:31.064	500		184.90
			497	184.90
			3	184.90
			500	184.90
07/03/2025	09:10:24.451	6		185.14
			6	185.14
			6	185.14
07/03/2025	09:10:19.868	3		185.18
			3	185.18
			3	185.18
07/03/2025	09:09:54.257	500		184.96
			500	184.96
			500	184.96
07/03/2025	09:09:53.804	5		185.00
			5	185.00
			5	185.00
07/03/2025	09:09:33.999	500		185.08
			500	185.08
			500	185.08
07/03/2025	09:09:33.561	10		184.84
			10	184.84
			10	184.84
07/03/2025	09:09:25.247	200		184.84
			200	184.84
			200	184.84
07/03/2025	09:09:17.593	10		185.08
			10	185.08
			10	185.08
07/03/2025	09:09:12.116	20		184.84
			20	184.84
			20	184.84
07/03/2025	09:08:55.172	11		184.84
			11	184.84
			11	184.84
07/03/2025	09:08:53.672	25		184.84
			25	184.84
			25	184.84
07/03/2025	09:08:23.141	35		184.90
			35	184.90
			35	184.90
07/03/2025	09:08:22.046	20		184.82
			20	184.82
			20	184.82
07/03/2025	09:08:10.309	4		185.14
			4	185.14
			4	185.14
07/03/2025	09:08:09.267	1		185.12
			1	185.12
			1	185.12
07/03/2025	09:08:07.082	2		184.84
			2	184.84
			2	184.84
07/03/2025	09:07:34.691	500		185.14
			60	185.14
			440	185.14
			500	185.14
07/03/2025	09:07:34.460	50		185.14
			50	185.14
			50	185.14
07/03/2025	09:07:30.746	1		185.14
			1	185.14
			1	185.14
07/03/2025	09:07:29.411	25		184.94
			25	184.94
			25	184.94
07/03/2025	09:07:28.154	10		184.92
			10	184.92
			10	184.92
07/03/2025	09:07:26.358	166		184.80
			100	184.80
			1	184.80
			166	184.80
			65	184.80
07/03/2025	09:07:26.319	5		185.00
			5	185.00
			5	185.00
07/03/2025	09:06:16.750	199		184.94
			199	184.94
			199	184.94
07/03/2025	09:06:16.024	10		184.94
			10	184.94
			10	184.94
07/03/2025	09:06:14.798	36		184.52
			36	184.52
			36	184.52
07/03/2025	09:06:10.796	153		184.94
			153	184.94
			153	184.94
07/03/2025	09:06:10.093	1		184.94
			1	184.94
			1	184.94
07/03/2025	09:06:05.744	33		184.64
			33	184.64
			33	184.64
07/03/2025	09:06:03.753	150		184.66
			150	184.66
			150	184.66
07/03/2025	09:05:45.027	300		184.68
			300	184.68
			300	184.68
07/03/2025	09:05:44.932	300		184.68
			300	184.68
			300	184.68
07/03/2025	09:05:37.836	20		184.94
			20	184.94
			20	184.94
07/03/2025	09:05:33.230	20		184.94
			20	184.94
			20	184.94
07/03/2025	09:05:19.663	2		184.94
			2	184.94
			2	184.94
07/03/2025	09:05:13.859	70		184.94
			70	184.94
			70	184.94
07/03/2025	09:05:07.395	10		184.94
			10	184.94
			10	184.94
07/03/2025	09:05:00.144	2		184.94
			2	184.94
			2	184.94
07/03/2025	09:04:59.593	55		184.94
			55	184.94
			55	184.94
07/03/2025	09:04:57.216	300		184.68
			300	184.68
			300	184.68
07/03/2025	09:04:55.030	18		184.68
			18	184.68
			18	184.68
07/03/2025	09:04:53.522	199		184.94
			199	184.94
			199	184.94
07/03/2025	09:04:51.616	25		184.94
			25	184.94
			25	184.94
07/03/2025	09:04:50.906	4		184.94
			4	184.94
			4	184.94
07/03/2025	09:04:34.627	100		184.68
			100	184.68
			100	184.68
07/03/2025	09:04:06.264	10		184.94
			10	184.94
			10	184.94
07/03/2025	09:03:48.973	4		184.94
			4	184.94
			4	184.94
07/03/2025	09:03:45.061	65		184.68
			65	184.68
			65	184.68
07/03/2025	09:03:39.870	20		184.68
			20	184.68
			20	184.68
07/03/2025	09:03:33.823	8		184.68
			8	184.68
			8	184.68
07/03/2025	09:02:26.068	3		184.94
			3	184.94
			3	184.94
07/03/2025	09:02:16.256	8		184.68
			8	184.68
			8	184.68
07/03/2025	09:01:49.059	70		184.68
			70	184.68
			70	184.68
07/03/2025	09:01:39.145	34		184.68
			34	184.68
			34	184.68
07/03/2025	09:01:12.342	5		184.94
			5	184.94
			5	184.94
07/03/2025	09:01:04.967	6		184.94
			6	184.94
			6	184.94
07/03/2025	09:01:02.051	10		184.68
			10	184.68
			10	184.68
07/03/2025	09:00:43.934	1		185.08
			1	185.08
			1	185.08
07/03/2025	09:00:29.909	10		184.68
			10	184.68
			10	184.68
07/03/2025	09:00:25.509	1		185.00
			1	185.00
			1	185.00
07/03/2025	09:00:19.145	2		185.08
			2	185.08
			2	185.08
07/03/2025	09:00:01.909	200		185.08
			200	185.08
			200	185.08
07/03/2025	09:00:01.204	76		185.08
			76	185.08
			76	185.08
07/03/2025	08:59:49.898	65		184.68
			65	184.68
			65	184.68
07/03/2025	08:59:41.131	195		185.00
			15	185.00
			195	185.00
			180	185.00
07/03/2025	08:59:22.725	200		184.98
			200	184.98
			200	184.98
07/03/2025	08:59:22.056	199		184.98
			199	184.98
			199	184.98
07/03/2025	08:59:21.347	1		184.98
			1	184.98
			1	184.98
07/03/2025	08:59:20.603	1		184.98
			1	184.98
			1	184.98
07/03/2025	08:59:18.052	35		184.98
			20	184.98
			35	184.98
			15	184.98
07/03/2025	08:58:54.785	300		184.98
			300	184.98
			300	184.98
07/03/2025	08:58:50.649	10		184.98
			10	184.98
			10	184.98
07/03/2025	08:58:35.940	30		184.68
			30	184.68
			30	184.68
07/03/2025	08:58:10.675	16		184.98
			16	184.98
			16	184.98
07/03/2025	08:58:08.290	30		184.68
			30	184.68
			30	184.68
07/03/2025	08:57:47.330	20		184.98
			20	184.98
			20	184.98
07/03/2025	08:57:41.286	3		184.98
			3	184.98
			3	184.98
07/03/2025	08:57:12.361	50		184.68
			50	184.68
			50	184.68
07/03/2025	08:57:07.992	2		184.68
			2	184.68
			2	184.68
07/03/2025	08:57:05.578	10		184.98
			10	184.98
			10	184.98
07/03/2025	08:57:03.059	420		184.88
			30	184.88
			390	184.88
			420	184.88
07/03/2025	08:56:47.098	420		184.86
			420	184.86
			420	184.86
07/03/2025	08:56:44.454	18		184.86
			18	184.86
			18	184.86
07/03/2025	08:56:17.496	50		184.66
			50	184.66
			50	184.66
07/03/2025	08:56:14.717	3		184.86
			3	184.86
			3	184.86
07/03/2025	08:56:04.606	21		184.86
			21	184.86
			21	184.86
07/03/2025	08:55:49.407	60		184.66
			60	184.66
			60	184.66
07/03/2025	08:55:43.075	193		184.86
			193	184.86
			193	184.86
07/03/2025	08:55:42.471	199		184.86
			199	184.86
			199	184.86
07/03/2025	08:55:41.665	5		184.86
			5	184.86
			5	184.86
07/03/2025	08:55:40.860	1		184.86
			1	184.86
			1	184.86
07/03/2025	08:55:39.022	40		184.54
			40	184.54
			40	184.54
07/03/2025	08:55:22.956	10		184.54
			10	184.54
			10	184.54
07/03/2025	08:55:16.060	9		184.86
			9	184.86
			9	184.86
07/03/2025	08:55:00.520	27		184.54
			27	184.54
			27	184.54
07/03/2025	08:54:58.960	5		184.86
			5	184.86
			5	184.86
07/03/2025	08:54:50.104	200		184.54
			200	184.54
			200	184.54
07/03/2025	08:54:42.564	4		184.86
			4	184.86
			4	184.86
07/03/2025	08:54:16.641	6		184.86
			6	184.86
			6	184.86
07/03/2025	08:54:11.126	5		184.54
			5	184.54
			5	184.54
07/03/2025	08:53:57.998	5		184.80
			5	184.80
			5	184.80
07/03/2025	08:53:30.974	3		184.44
			3	184.44
			3	184.44
07/03/2025	08:53:14.266	6		184.86
			6	184.86
			6	184.86
07/03/2025	08:53:14.105	300		184.44
			300	184.44
			300	184.44
07/03/2025	08:52:58.135	43		184.86
			43	184.86
			43	184.86
07/03/2025	08:52:55.221	20		184.86
			20	184.86
			20	184.86
07/03/2025	08:52:45.836	10		184.86
			10	184.86
			10	184.86
07/03/2025	08:52:37.179	6		184.70
			6	184.70
			6	184.70
07/03/2025	08:52:31.197	250		184.70
			250	184.70
			250	184.70
07/03/2025	08:52:29.365	10		184.68
			6	184.68
			4	184.68
			10	184.68
07/03/2025	08:51:43.301	220		184.68
			220	184.68
			220	184.68
07/03/2025	08:51:31.520	30		184.44
			30	184.44
			30	184.44
07/03/2025	08:51:29.486	100		184.68
			100	184.68
			100	184.68
07/03/2025	08:51:25.425	100		184.68
			100	184.68
			100	184.68
07/03/2025	08:51:25.011	2		184.68
			2	184.68
			2	184.68
07/03/2025	08:51:18.822	100		184.68
			100	184.68
			100	184.68
07/03/2025	08:51:14.896	9		184.68
			9	184.68
			9	184.68
07/03/2025	08:50:58.845	200		184.68
			200	184.68
			200	184.68
07/03/2025	08:50:57.543	3		184.44
			3	184.44
			3	184.44
07/03/2025	08:50:48.453	1		184.68
			1	184.68
			1	184.68
07/03/2025	08:50:48.049	7		184.68
			7	184.68
			7	184.68

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

HENSOLDT AG

Bid: 69.05 / Ask: 69.10
Volume: 331 388
-6.31%

Top 5 Turnover

Realtime Quotes
Last Update:
07/03/2025 @ 09:49:25

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice