DroneShield Limited
- Information
- Last
- Buy
- Sell
1199
601
1.138
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 18/07/2024 | 09:32:36.025 | 5 000 | 1.138 | |
| 5 000 | 1.138 | |||
| 5 000 | 1.138 | |||
| 18/07/2024 | 09:32:34.776 | 5 000 | 1.138 | |
| 5 000 | 1.138 | |||
| 5 000 | 1.138 | |||
| 18/07/2024 | 09:32:06.228 | 1 915 | 1.136 | |
| 1 915 | 1.136 | |||
| 1 915 | 1.136 | |||
| 18/07/2024 | 09:31:51.278 | 100 | 1.138 | |
| 100 | 1.138 | |||
| 100 | 1.138 | |||
| 18/07/2024 | 09:31:37.995 | 10 000 | 1.136 | |
| 100 | 1.136 | |||
| 100 | 1.136 | |||
| 9 800 | 1.136 | |||
| 10 000 | 1.136 | |||
| 18/07/2024 | 09:30:50.700 | 5 365 | 1.136 | |
| 3 000 | 1.136 | |||
| 2 365 | 1.136 | |||
| 5 365 | 1.136 | |||
| 18/07/2024 | 09:30:42.430 | 2 000 | 1.136 | |
| 2 000 | 1.136 | |||
| 2 000 | 1.136 | |||
| 18/07/2024 | 09:30:26.820 | 1 000 | 1.136 | |
| 1 000 | 1.136 | |||
| 1 000 | 1.136 | |||
| 18/07/2024 | 09:30:21.027 | 4 793 | 1.136 | |
| 1 000 | 1.136 | |||
| 4 793 | 1.136 | |||
| 3 793 | 1.136 | |||
| 18/07/2024 | 09:30:17.807 | 5 550 | 1.14 | |
| 450 | 1.14 | |||
| 100 | 1.14 | |||
| 5 207 | 1.14 | |||
| 5 000 | 1.14 | |||
| 343 | 1.14 | |||
| 18/07/2024 | 09:29:35.090 | 5 000 | 1.138 | |
| 5 000 | 1.138 | |||
| 5 000 | 1.138 | |||
| 18/07/2024 | 09:29:34.843 | 3 530 | 1.138 | |
| 30 | 1.138 | |||
| 3 530 | 1.138 | |||
| 500 | 1.138 | |||
| 3 000 | 1.138 | |||
| 18/07/2024 | 09:28:34.205 | 5 484 | 1.14 | |
| 5 484 | 1.14 | |||
| 5 484 | 1.14 | |||
| 18/07/2024 | 09:28:26.998 | 3 500 | 1.14 | |
| 600 | 1.14 | |||
| 2 900 | 1.14 | |||
| 500 | 1.14 | |||
| 3 000 | 1.14 | |||
| 18/07/2024 | 09:27:50.837 | 5 484 | 1.14 | |
| 5 484 | 1.14 | |||
| 5 484 | 1.14 | |||
| 18/07/2024 | 09:27:48.428 | 5 484 | 1.14 | |
| 5 484 | 1.14 | |||
| 5 484 | 1.14 | |||
| 18/07/2024 | 09:27:42.443 | 1 500 | 1.136 | |
| 1 500 | 1.136 | |||
| 1 500 | 1.136 | |||
| 18/07/2024 | 09:27:36.329 | 10 000 | 1.14 | |
| 3 215 | 1.14 | |||
| 5 000 | 1.14 | |||
| 10 000 | 1.14 | |||
| 500 | 1.14 | |||
| 1 035 | 1.14 | |||
| 250 | 1.14 | |||
| 18/07/2024 | 09:27:21.438 | 8 100 | 1.142 | |
| 100 | 1.142 | |||
| 8 100 | 1.142 | |||
| 1 000 | 1.142 | |||
| 7 000 | 1.142 | |||
| 18/07/2024 | 09:26:56.378 | 5 000 | 1.142 | |
| 5 000 | 1.142 | |||
| 5 000 | 1.142 | |||
| 18/07/2024 | 09:25:53.777 | 450 | 1.15 | |
| 450 | 1.15 | |||
| 450 | 1.15 | |||
| 18/07/2024 | 09:25:53.640 | 1 500 | 1.152 | |
| 1 500 | 1.152 | |||
| 1 500 | 1.152 | |||
| 18/07/2024 | 09:25:48.667 | 200 | 1.146 | |
| 200 | 1.146 | |||
| 200 | 1.146 | |||
| 18/07/2024 | 09:25:47.929 | 5 484 | 1.158 | |
| 5 484 | 1.158 | |||
| 5 484 | 1.158 | |||
| 18/07/2024 | 09:25:45.511 | 2 000 | 1.146 | |
| 2 000 | 1.146 | |||
| 2 000 | 1.146 | |||
| 18/07/2024 | 09:25:45.422 | 3 000 | 1.146 | |
| 3 000 | 1.146 | |||
| 3 000 | 1.146 | |||
| 18/07/2024 | 09:25:44.795 | 5 484 | 1.158 | |
| 5 484 | 1.158 | |||
| 5 484 | 1.158 | |||
| 18/07/2024 | 09:25:39.285 | 3 000 | 1.146 | |
| 3 000 | 1.146 | |||
| 3 000 | 1.146 | |||
| 18/07/2024 | 09:25:05.281 | 460 | 1.154 | |
| 200 | 1.154 | |||
| 260 | 1.154 | |||
| 460 | 1.154 | |||
| 18/07/2024 | 09:24:52.852 | 1 500 | 1.154 | |
| 1 500 | 1.154 | |||
| 1 500 | 1.154 | |||
| 18/07/2024 | 09:24:52.653 | 1 500 | 1.154 | |
| 1 500 | 1.154 | |||
| 1 500 | 1.154 | |||
| 18/07/2024 | 09:24:39.365 | 1 000 | 1.154 | |
| 1 000 | 1.154 | |||
| 1 000 | 1.154 | |||
| 18/07/2024 | 09:24:37.247 | 150 | 1.154 | |
| 150 | 1.154 | |||
| 150 | 1.154 | |||
| 18/07/2024 | 09:24:36.061 | 4 600 | 1.154 | |
| 4 600 | 1.154 | |||
| 4 600 | 1.154 | |||
| 18/07/2024 | 09:24:29.686 | 4 000 | 1.142 | |
| 4 000 | 1.142 | |||
| 4 000 | 1.142 | |||
| 18/07/2024 | 09:24:18.079 | 1 000 | 1.158 | |
| 1 000 | 1.158 | |||
| 1 000 | 1.158 | |||
| 18/07/2024 | 09:24:16.050 | 876 | 1.154 | |
| 876 | 1.154 | |||
| 876 | 1.154 | |||
| 18/07/2024 | 09:24:00.280 | 5 000 | 1.146 | |
| 4 000 | 1.146 | |||
| 5 000 | 1.146 | |||
| 1 000 | 1.146 | |||
| 18/07/2024 | 09:23:56.386 | 7 001 | 1.15 | |
| 1 | 1.15 | |||
| 5 000 | 1.15 | |||
| 5 501 | 1.15 | |||
| 1 500 | 1.15 | |||
| 1 000 | 1.15 | |||
| 1 000 | 1.15 | |||
| 18/07/2024 | 09:23:48.965 | 5 000 | 1.152 | |
| 5 000 | 1.152 | |||
| 5 000 | 1.152 | |||
| 18/07/2024 | 09:23:40.859 | 5 000 | 1.152 | |
| 5 000 | 1.152 | |||
| 5 000 | 1.152 | |||
| 18/07/2024 | 09:23:34.193 | 15 000 | 1.152 | |
| 3 500 | 1.152 | |||
| 11 500 | 1.152 | |||
| 10 000 | 1.152 | |||
| 5 000 | 1.152 | |||
| 18/07/2024 | 09:22:53.112 | 1 500 | 1.154 | |
| 1 500 | 1.154 | |||
| 1 500 | 1.154 | |||
| 18/07/2024 | 09:22:51.045 | 2 000 | 1.152 | |
| 2 000 | 1.152 | |||
| 2 000 | 1.152 | |||
| 18/07/2024 | 09:22:46.602 | 3 454 | 1.158 | |
| 3 454 | 1.158 | |||
| 3 454 | 1.158 | |||
| 18/07/2024 | 09:22:46.301 | 500 | 1.152 | |
| 500 | 1.152 | |||
| 500 | 1.152 | |||
| 18/07/2024 | 09:22:40.211 | 16 000 | 1.152 | |
| 1 000 | 1.152 | |||
| 900 | 1.152 | |||
| 2 000 | 1.152 | |||
| 15 000 | 1.152 | |||
| 13 100 | 1.152 | |||
| 18/07/2024 | 09:22:04.902 | 5 484 | 1.158 | |
| 5 484 | 1.158 | |||
| 5 484 | 1.158 | |||
| 18/07/2024 | 09:22:02.404 | 1 000 | 1.152 | |
| 1 000 | 1.152 | |||
| 1 000 | 1.152 | |||
| 18/07/2024 | 09:21:55.774 | 2 000 | 1.158 | |
| 2 000 | 1.158 | |||
| 2 000 | 1.158 | |||
| 18/07/2024 | 09:21:49.063 | 2 800 | 1.158 | |
| 2 800 | 1.158 | |||
| 2 800 | 1.158 | |||
| 18/07/2024 | 09:21:44.404 | 10 000 | 1.152 | |
| 5 000 | 1.152 | |||
| 10 000 | 1.152 | |||
| 5 000 | 1.152 | |||
| 18/07/2024 | 09:20:58.940 | 5 484 | 1.154 | |
| 5 484 | 1.154 | |||
| 5 484 | 1.154 | |||
| 18/07/2024 | 09:20:43.708 | 5 810 | 1.152 | |
| 5 810 | 1.152 | |||
| 810 | 1.152 | |||
| 5 000 | 1.152 | |||
| 18/07/2024 | 09:20:43.549 | 5 000 | 1.154 | |
| 5 000 | 1.154 | |||
| 5 000 | 1.154 | |||
| 18/07/2024 | 09:20:43.507 | 5 000 | 1.156 | |
| 5 000 | 1.156 | |||
| 5 000 | 1.156 | |||
| 18/07/2024 | 09:20:37.867 | 2 000 | 1.158 | |
| 2 000 | 1.158 | |||
| 2 000 | 1.158 | |||
| 18/07/2024 | 09:20:27.165 | 790 | 1.158 | |
| 790 | 1.158 | |||
| 790 | 1.158 | |||
| 18/07/2024 | 09:20:23.132 | 6 032 | 1.158 | |
| 4 632 | 1.158 | |||
| 6 032 | 1.158 | |||
| 1 400 | 1.158 | |||
| 18/07/2024 | 09:20:19.476 | 22 000 | 1.156 | |
| 3 000 | 1.156 | |||
| 19 000 | 1.156 | |||
| 22 000 | 1.156 | |||
| 18/07/2024 | 09:20:14.943 | 3 000 | 1.158 | |
| 3 000 | 1.158 | |||
| 3 000 | 1.158 | |||
| 18/07/2024 | 09:20:11.971 | 8 500 | 1.158 | |
| 500 | 1.158 | |||
| 8 000 | 1.158 | |||
| 1 500 | 1.158 | |||
| 2 000 | 1.158 | |||
| 5 000 | 1.158 | |||
| 18/07/2024 | 09:19:43.560 | 3 000 | 1.158 | |
| 3 000 | 1.158 | |||
| 3 000 | 1.158 | |||
| 18/07/2024 | 09:19:31.754 | 5 000 | 1.162 | |
| 3 200 | 1.162 | |||
| 1 000 | 1.162 | |||
| 5 000 | 1.162 | |||
| 800 | 1.162 | |||
| 18/07/2024 | 09:19:21.404 | 5 000 | 1.16 | |
| 5 000 | 1.16 | |||
| 5 000 | 1.16 | |||
| 18/07/2024 | 09:19:19.760 | 1 315 | 1.16 | |
| 1 315 | 1.16 | |||
| 1 315 | 1.16 | |||
| 18/07/2024 | 09:19:15.803 | 2 000 | 1.16 | |
| 2 000 | 1.16 | |||
| 2 000 | 1.16 | |||
| 18/07/2024 | 09:19:10.814 | 2 000 | 1.158 | |
| 2 000 | 1.158 | |||
| 2 000 | 1.158 | |||
| 18/07/2024 | 09:19:10.751 | 3 000 | 1.158 | |
| 3 000 | 1.158 | |||
| 3 000 | 1.158 | |||
| 18/07/2024 | 09:18:56.646 | 3 000 | 1.166 | |
| 3 000 | 1.166 | |||
| 3 000 | 1.166 | |||
| 18/07/2024 | 09:18:51.213 | 40 | 1.166 | |
| 40 | 1.166 | |||
| 40 | 1.166 | |||
| 18/07/2024 | 09:18:29.402 | 5 000 | 1.166 | |
| 5 000 | 1.166 | |||
| 5 000 | 1.166 | |||
| 18/07/2024 | 09:18:10.106 | 1 718 | 1.166 | |
| 1 718 | 1.166 | |||
| 1 718 | 1.166 | |||
| 18/07/2024 | 09:17:29.768 | 2 000 | 1.162 | |
| 2 000 | 1.162 | |||
| 2 000 | 1.162 | |||
| 18/07/2024 | 09:17:26.134 | 171 | 1.162 | |
| 171 | 1.162 | |||
| 171 | 1.162 | |||
| 18/07/2024 | 09:17:25.674 | 2 000 | 1.158 | |
| 2 000 | 1.158 | |||
| 2 000 | 1.158 | |||
| 18/07/2024 | 09:17:15.569 | 5 000 | 1.162 | |
| 5 000 | 1.162 | |||
| 5 000 | 1.162 | |||
| 18/07/2024 | 09:17:10.359 | 2 500 | 1.162 | |
| 2 500 | 1.162 | |||
| 2 500 | 1.162 | |||
| 18/07/2024 | 09:16:59.400 | 2 430 | 1.162 | |
| 2 430 | 1.162 | |||
| 2 430 | 1.162 | |||
| 18/07/2024 | 09:16:50.039 | 100 | 1.162 | |
| 100 | 1.162 | |||
| 100 | 1.162 | |||
| 18/07/2024 | 09:16:44.721 | 2 000 | 1.162 | |
| 2 000 | 1.162 | |||
| 2 000 | 1.162 | |||
| 18/07/2024 | 09:16:39.790 | 500 | 1.158 | |
| 500 | 1.158 | |||
| 500 | 1.158 | |||
| 18/07/2024 | 09:16:30.100 | 500 | 1.16 | |
| 500 | 1.16 | |||
| 400 | 1.16 | |||
| 100 | 1.16 | |||
| 18/07/2024 | 09:16:23.297 | 1 500 | 1.158 | |
| 1 500 | 1.158 | |||
| 1 500 | 1.158 | |||
| 18/07/2024 | 09:16:21.764 | 5 000 | 1.156 | |
| 5 000 | 1.156 | |||
| 5 000 | 1.156 | |||
| 18/07/2024 | 09:16:19.829 | 10 000 | 1.16 | |
| 100 | 1.16 | |||
| 9 900 | 1.16 | |||
| 10 000 | 1.16 | |||
| 18/07/2024 | 09:16:15.553 | 39 000 | 1.162 | |
| 2 000 | 1.162 | |||
| 100 | 1.162 | |||
| 10 000 | 1.162 | |||
| 9 000 | 1.162 | |||
| 100 | 1.162 | |||
| 5 484 | 1.162 | |||
| 27 316 | 1.162 | |||
| 20 000 | 1.162 | |||
| 2 000 | 1.162 | |||
| 2 000 | 1.162 | |||
| 18/07/2024 | 09:15:37.947 | 4 300 | 1.168 | |
| 4 300 | 1.168 | |||
| 4 300 | 1.168 | |||
| 18/07/2024 | 09:15:37.246 | 1 000 | 1.168 | |
| 1 000 | 1.168 | |||
| 1 000 | 1.168 | |||
| 18/07/2024 | 09:15:35.900 | 500 | 1.168 | |
| 500 | 1.168 | |||
| 500 | 1.168 | |||
| 18/07/2024 | 09:15:33.538 | 41 459 | 1.168 | |
| 5 000 | 1.168 | |||
| 1 000 | 1.168 | |||
| 10 000 | 1.168 | |||
| 2 000 | 1.168 | |||
| 18 638 | 1.168 | |||
| 2 000 | 1.168 | |||
| 3 170 | 1.168 | |||
| 10 000 | 1.168 | |||
| 10 000 | 1.168 | |||
| 859 | 1.168 | |||
| 600 | 1.168 | |||
| 18 000 | 1.168 | |||
| 1 401 | 1.168 | |||
| 250 | 1.168 | |||
| 18/07/2024 | 09:14:36.222 | 4 000 | 1.168 | |
| 4 000 | 1.168 | |||
| 4 000 | 1.168 | |||
| 18/07/2024 | 09:14:34.797 | 4 000 | 1.168 | |
| 4 000 | 1.168 | |||
| 4 000 | 1.168 | |||
| 18/07/2024 | 09:14:28.286 | 20 000 | 1.168 | |
| 10 000 | 1.168 | |||
| 20 000 | 1.168 | |||
| 10 000 | 1.168 | |||
| 18/07/2024 | 09:14:23.561 | 5 000 | 1.166 | |
| 5 000 | 1.166 | |||
| 5 000 | 1.166 | |||
| 18/07/2024 | 09:14:03.713 | 5 484 | 1.166 | |
| 5 484 | 1.166 | |||
| 5 484 | 1.166 | |||
| 18/07/2024 | 09:14:03.608 | 400 | 1.164 | |
| 400 | 1.164 | |||
| 400 | 1.164 | |||
| 18/07/2024 | 09:13:58.079 | 8 500 | 1.166 | |
| 1 500 | 1.166 | |||
| 7 000 | 1.166 | |||
| 8 500 | 1.166 | |||
| 18/07/2024 | 09:13:50.201 | 1 500 | 1.164 | |
| 1 500 | 1.164 | |||
| 1 500 | 1.164 | |||
| 18/07/2024 | 09:13:43.852 | 20 000 | 1.164 | |
| 10 000 | 1.164 | |||
| 20 000 | 1.164 | |||
| 5 000 | 1.164 | |||
| 5 000 | 1.164 | |||
| 18/07/2024 | 09:13:28.031 | 1 000 | 1.162 | |
| 1 000 | 1.162 | |||
| 1 000 | 1.162 | |||
| 18/07/2024 | 09:13:25.501 | 4 000 | 1.162 | |
| 4 000 | 1.162 | |||
| 4 000 | 1.162 | |||
| 18/07/2024 | 09:13:18.021 | 9 516 | 1.162 | |
| 1 500 | 1.162 | |||
| 8 016 | 1.162 | |||
| 4 516 | 1.162 | |||
| 5 000 | 1.162 | |||
| 18/07/2024 | 09:13:07.753 | 5 484 | 1.162 | |
| 5 484 | 1.162 | |||
| 5 484 | 1.162 | |||
| 18/07/2024 | 09:13:06.870 | 1 500 | 1.162 | |
| 1 500 | 1.162 | |||
| 1 500 | 1.162 | |||
| 18/07/2024 | 09:13:05.450 | 1 000 | 1.162 | |
| 1 000 | 1.162 | |||
| 1 000 | 1.162 | |||
| 18/07/2024 | 09:13:02.747 | 6 500 | 1.162 | |
| 2 516 | 1.162 | |||
| 1 500 | 1.162 | |||
| 3 984 | 1.162 | |||
| 5 000 | 1.162 | |||
| 18/07/2024 | 09:12:41.101 | 1 500 | 1.158 | |
| 1 500 | 1.158 | |||
| 1 500 | 1.158 | |||
| 18/07/2024 | 09:12:39.418 | 18 500 | 1.16 | |
| 18 500 | 1.16 | |||
| 18 500 | 1.16 | |||
| 18/07/2024 | 09:12:37.978 | 1 700 | 1.162 | |
| 1 700 | 1.162 | |||
| 200 | 1.162 | |||
| 1 500 | 1.162 | |||
| 18/07/2024 | 09:12:32.072 | 1 500 | 1.16 | |
| 1 500 | 1.16 | |||
| 1 500 | 1.16 | |||
| 18/07/2024 | 09:12:25.526 | 45 000 | 1.16 | |
| 45 000 | 1.16 | |||
| 484 | 1.16 | |||
| 25 000 | 1.16 | |||
| 5 000 | 1.16 | |||
| 14 516 | 1.16 | |||
| 18/07/2024 | 09:12:19.336 | 5 484 | 1.158 | |
| 5 484 | 1.158 | |||
| 5 484 | 1.158 | |||
| 18/07/2024 | 09:12:18.990 | 5 000 | 1.16 | |
| 5 000 | 1.16 | |||
| 5 000 | 1.16 | |||
| 18/07/2024 | 09:12:11.063 | 54 150 | 1.16 | |
| 2 750 | 1.16 | |||
| 10 000 | 1.16 | |||
| 500 | 1.16 | |||
| 5 000 | 1.16 | |||
| 20 000 | 1.16 | |||
| 15 000 | 1.16 | |||
| 3 650 | 1.16 | |||
| 3 000 | 1.16 | |||
| 900 | 1.16 | |||
| 10 000 | 1.16 | |||
| 10 000 | 1.16 | |||
| 10 000 | 1.16 | |||
| 1 500 | 1.16 | |||
| 10 000 | 1.16 | |||
| 5 000 | 1.16 | |||
| 1 000 | 1.16 | |||
| 18/07/2024 | 09:11:36.436 | 10 000 | 1.156 | |
| 2 999 | 1.156 | |||
| 10 000 | 1.156 | |||
| 1 001 | 1.156 | |||
| 1 000 | 1.156 | |||
| 5 000 | 1.156 | |||
| 18/07/2024 | 09:11:29.116 | 5 000 | 1.154 | |
| 5 000 | 1.154 | |||
| 5 000 | 1.154 | |||
| 18/07/2024 | 09:11:27.824 | 160 | 1.154 | |
| 160 | 1.154 | |||
| 160 | 1.154 | |||
| 18/07/2024 | 09:11:24.426 | 39 000 | 1.154 | |
| 20 000 | 1.154 | |||
| 2 000 | 1.154 | |||
| 17 500 | 1.154 | |||
| 32 000 | 1.154 | |||
| 1 500 | 1.154 | |||
| 5 000 | 1.154 | |||
| 18/07/2024 | 09:11:02.596 | 5 000 | 1.152 | |
| 5 000 | 1.152 | |||
| 5 000 | 1.152 | |||
| 18/07/2024 | 09:10:58.448 | 1 000 | 1.152 | |
| 1 000 | 1.152 | |||
| 1 000 | 1.152 | |||
| 18/07/2024 | 09:10:53.843 | 7 100 | 1.15 | |
| 5 810 | 1.15 | |||
| 6 100 | 1.15 | |||
| 870 | 1.15 | |||
| 420 | 1.15 | |||
| 1 000 | 1.15 | |||
| 18/07/2024 | 09:10:34.824 | 5 484 | 1.152 | |
| 5 484 | 1.152 | |||
| 5 484 | 1.152 | |||
| 18/07/2024 | 09:10:33.129 | 4 000 | 1.152 | |
| 4 000 | 1.152 | |||
| 4 000 | 1.152 | |||
| 18/07/2024 | 09:10:30.922 | 100 | 1.152 | |
| 100 | 1.152 | |||
| 100 | 1.152 | |||
| 18/07/2024 | 09:10:21.318 | 10 150 | 1.152 | |
| 650 | 1.152 | |||
| 1 000 | 1.152 | |||
| 5 000 | 1.152 | |||
| 1 000 | 1.152 | |||
| 2 500 | 1.152 | |||
| 10 150 | 1.152 | |||
| 18/07/2024 | 09:09:35.179 | 5 484 | 1.152 | |
| 5 484 | 1.152 | |||
| 5 484 | 1.152 | |||
| 18/07/2024 | 09:09:29.956 | 15 000 | 1.15 | |
| 2 500 | 1.15 | |||
| 1 500 | 1.15 | |||
| 1 000 | 1.15 | |||
| 900 | 1.15 | |||
| 2 400 | 1.15 | |||
| 10 000 | 1.15 | |||
| 500 | 1.15 | |||
| 200 | 1.15 | |||
| 10 000 | 1.15 | |||
| 1 000 | 1.15 | |||
| 18/07/2024 | 09:08:37.540 | 4 000 | 1.148 | |
| 4 000 | 1.148 | |||
| 4 000 | 1.148 | |||
| 18/07/2024 | 09:08:28.789 | 2 097 | 1.148 | |
| 2 097 | 1.148 | |||
| 2 097 | 1.148 | |||
| 18/07/2024 | 09:08:23.020 | 1 800 | 1.144 | |
| 1 800 | 1.144 | |||
| 1 800 | 1.144 | |||
| 18/07/2024 | 09:08:16.189 | 13 000 | 1.148 | |
| 8 000 | 1.148 | |||
| 10 000 | 1.148 | |||
| 500 | 1.148 | |||
| 4 500 | 1.148 | |||
| 3 000 | 1.148 | |||
| 18/07/2024 | 09:08:09.975 | 5 500 | 1.146 | |
| 5 500 | 1.146 | |||
| 1 500 | 1.146 | |||
| 1 000 | 1.146 | |||
| 3 000 | 1.146 | |||
| 18/07/2024 | 09:07:14.635 | 10 000 | 1.144 | |
| 5 000 | 1.144 | |||
| 10 000 | 1.144 | |||
| 5 000 | 1.144 | |||
| 18/07/2024 | 09:07:02.878 | 5 000 | 1.142 | |
| 5 000 | 1.142 | |||
| 5 000 | 1.142 | |||
| 18/07/2024 | 09:07:00.880 | 3 000 | 1.142 | |
| 3 000 | 1.142 | |||
| 3 000 | 1.142 | |||
| 18/07/2024 | 09:06:59.165 | 100 | 1.142 | |
| 100 | 1.142 | |||
| 100 | 1.142 | |||
| 18/07/2024 | 09:06:46.643 | 5 000 | 1.142 | |
| 5 000 | 1.142 | |||
| 5 000 | 1.142 | |||
| 18/07/2024 | 09:06:39.952 | 5 000 | 1.142 | |
| 1 500 | 1.142 | |||
| 5 000 | 1.142 | |||
| 3 500 | 1.142 | |||
| 18/07/2024 | 09:06:24.622 | 1 500 | 1.14 | |
| 1 500 | 1.14 | |||
| 1 500 | 1.14 | |||
| 18/07/2024 | 09:06:12.781 | 20 500 | 1.14 | |
| 20 500 | 1.14 | |||
| 13 698 | 1.14 | |||
| 3 802 | 1.14 | |||
| 1 500 | 1.14 | |||
| 1 500 | 1.14 | |||
| 18/07/2024 | 09:06:00.590 | 1 500 | 1.138 | |
| 1 500 | 1.138 | |||
| 1 500 | 1.138 | |||
| 18/07/2024 | 09:05:57.772 | 8 403 | 1.13 | |
| 8 403 | 1.13 | |||
| 8 403 | 1.13 | |||
| 18/07/2024 | 09:05:52.141 | 3 430 | 1.13 | |
| 3 430 | 1.13 | |||
| 1 500 | 1.13 | |||
| 1 930 | 1.13 | |||
| 18/07/2024 | 09:05:48.484 | 2 570 | 1.13 | |
| 1 590 | 1.13 | |||
| 100 | 1.13 | |||
| 2 570 | 1.13 | |||
| 880 | 1.13 | |||
| 18/07/2024 | 09:05:43.495 | 4 500 | 1.132 | |
| 3 500 | 1.132 | |||
| 1 000 | 1.132 | |||
| 4 500 | 1.132 | |||
| 18/07/2024 | 09:05:33.125 | 7 500 | 1.136 | |
| 100 | 1.136 | |||
| 7 500 | 1.136 | |||
| 2 350 | 1.136 | |||
| 300 | 1.136 | |||
| 2 000 | 1.136 | |||
| 2 750 | 1.136 | |||
| 18/07/2024 | 09:04:59.146 | 3 000 | 1.138 | |
| 3 000 | 1.138 | |||
| 1 500 | 1.138 | |||
| 1 500 | 1.138 | |||
| 18/07/2024 | 09:04:42.746 | 1 500 | 1.136 | |
| 1 500 | 1.136 | |||
| 1 500 | 1.136 | |||
| 18/07/2024 | 09:04:38.892 | 5 | 1.136 | |
| 5 | 1.136 | |||
| 5 | 1.136 | |||
| 18/07/2024 | 09:04:37.776 | 1 000 | 1.134 | |
| 1 000 | 1.134 | |||
| 1 000 | 1.134 | |||
| 18/07/2024 | 09:04:37.712 | 1 500 | 1.132 | |
| 1 500 | 1.132 | |||
| 1 500 | 1.132 | |||
| 18/07/2024 | 09:04:31.733 | 10 000 | 1.132 | |
| 5 000 | 1.132 | |||
| 3 516 | 1.132 | |||
| 1 484 | 1.132 | |||
| 10 000 | 1.132 | |||
| 18/07/2024 | 09:04:10.286 | 5 484 | 1.13 | |
| 5 484 | 1.13 | |||
| 5 484 | 1.13 | |||
| 18/07/2024 | 09:04:03.916 | 5 000 | 1.13 | |
| 5 000 | 1.13 | |||
| 5 000 | 1.13 | |||
| 18/07/2024 | 09:04:00.227 | 500 | 1.13 | |
| 500 | 1.13 | |||
| 500 | 1.13 | |||
| 18/07/2024 | 09:03:00.242 | 3 000 | 1.13 | |
| 3 000 | 1.13 | |||
| 3 000 | 1.13 | |||
| 18/07/2024 | 09:02:54.102 | 2 000 | 1.124 | |
| 2 000 | 1.124 | |||
| 2 000 | 1.124 | |||
| 18/07/2024 | 09:02:54.062 | 8 000 | 1.124 | |
| 8 000 | 1.124 | |||
| 8 000 | 1.124 | |||
| 18/07/2024 | 09:02:49.003 | 2 000 | 1.13 | |
| 2 000 | 1.13 | |||
| 2 000 | 1.13 | |||
| 18/07/2024 | 09:02:41.961 | 1 000 | 1.13 | |
| 1 000 | 1.13 | |||
| 1 000 | 1.13 | |||
| 18/07/2024 | 09:02:41.747 | 2 000 | 1.124 | |
| 2 000 | 1.124 | |||
| 2 000 | 1.124 | |||
| 18/07/2024 | 09:02:38.566 | 8 000 | 1.124 | |
| 8 000 | 1.124 | |||
| 8 000 | 1.124 | |||
| 18/07/2024 | 09:02:38.452 | 1 500 | 1.124 | |
| 1 500 | 1.124 | |||
| 1 500 | 1.124 | |||
| 18/07/2024 | 09:02:35.910 | 2 000 | 1.13 | |
| 400 | 1.13 | |||
| 1 600 | 1.13 | |||
| 2 000 | 1.13 | |||
| 18/07/2024 | 09:02:27.817 | 2 000 | 1.128 | |
| 2 000 | 1.128 | |||
| 2 000 | 1.128 | |||
| 18/07/2024 | 09:02:27.719 | 1 000 | 1.128 | |
| 1 000 | 1.128 | |||
| 1 000 | 1.128 | |||
| 18/07/2024 | 09:02:27.388 | 2 000 | 1.128 | |
| 2 000 | 1.128 | |||
| 2 000 | 1.128 | |||
| 18/07/2024 | 09:02:22.376 | 5 000 | 1.128 | |
| 5 000 | 1.128 | |||
| 5 000 | 1.128 | |||
| 18/07/2024 | 09:02:14.521 | 1 000 | 1.126 | |
| 1 000 | 1.126 | |||
| 1 000 | 1.126 | |||
| 18/07/2024 | 09:02:12.107 | 480 | 1.126 | |
| 480 | 1.126 | |||
| 480 | 1.126 | |||
| 18/07/2024 | 09:01:56.876 | 2 000 | 1.13 | |
| 2 000 | 1.13 | |||
| 2 000 | 1.13 | |||
| 18/07/2024 | 09:01:56.357 | 2 500 | 1.13 | |
| 2 500 | 1.13 | |||
| 2 500 | 1.13 | |||
| 18/07/2024 | 09:01:42.327 | 9 040 | 1.13 | |
| 9 040 | 1.13 | |||
| 9 040 | 1.13 | |||
| 18/07/2024 | 09:01:39.075 | 5 484 | 1.13 | |
| 5 484 | 1.13 | |||
| 5 484 | 1.13 | |||
| 18/07/2024 | 09:01:36.827 | 5 000 | 1.124 | |
| 5 000 | 1.124 | |||
| 5 000 | 1.124 | |||
| 18/07/2024 | 09:01:21.778 | 4 800 | 1.126 | |
| 4 800 | 1.126 | |||
| 4 800 | 1.126 | |||
| 18/07/2024 | 09:01:21.342 | 50 | 1.13 | |
| 50 | 1.13 | |||
| 50 | 1.13 | |||
| 18/07/2024 | 09:01:19.984 | 74 | 1.13 | |
| 74 | 1.13 | |||
| 74 | 1.13 | |||
| 18/07/2024 | 09:00:55.170 | 5 000 | 1.13 | |
| 5 000 | 1.13 | |||
| 5 000 | 1.13 | |||
| 18/07/2024 | 09:00:48.120 | 2 000 | 1.132 | |
| 2 000 | 1.132 | |||
| 2 000 | 1.132 | |||
| 18/07/2024 | 09:00:47.934 | 500 | 1.136 | |
| 500 | 1.136 | |||
| 500 | 1.136 | |||
| 18/07/2024 | 09:00:42.106 | 600 | 1.126 | |
| 600 | 1.126 | |||
| 600 | 1.126 | |||
| 18/07/2024 | 09:00:01.726 | 500 | 1.126 | |
| 500 | 1.126 | |||
| 500 | 1.126 | |||
| 18/07/2024 | 08:59:52.205 | 2 000 | 1.126 | |
| 2 000 | 1.126 | |||
| 2 000 | 1.126 | |||
| 18/07/2024 | 08:59:50.145 | 878 | 1.124 | |
| 878 | 1.124 | |||
| 878 | 1.124 | |||
| 18/07/2024 | 08:59:47.541 | 1 766 | 1.132 | |
| 1 766 | 1.132 | |||
| 1 000 | 1.132 | |||
| 766 | 1.132 | |||
| 18/07/2024 | 08:59:32.948 | 5 000 | 1.124 | |
| 5 000 | 1.124 | |||
| 5 000 | 1.124 | |||
| 18/07/2024 | 08:58:56.749 | 900 | 1.126 | |
| 900 | 1.126 | |||
| 900 | 1.126 | |||
| 18/07/2024 | 08:58:51.716 | 5 000 | 1.126 | |
| 5 000 | 1.126 | |||
| 5 000 | 1.126 | |||
| 18/07/2024 | 08:58:17.787 | 32 866 | 1.13 | |
| 15 476 | 1.13 | |||
| 20 000 | 1.13 | |||
| 5 690 | 1.13 | |||
| 5 000 | 1.13 | |||
| 2 176 | 1.13 | |||
| 17 390 | 1.13 | |||
| 18/07/2024 | 08:57:52.762 | 10 | 1.13 | |
| 10 | 1.13 | |||
| 10 | 1.13 | |||
| 18/07/2024 | 08:57:38.607 | 8 000 | 1.126 | |
| 3 000 | 1.126 | |||
| 8 000 | 1.126 | |||
| 5 000 | 1.126 | |||
| 18/07/2024 | 08:57:38.507 | 8 130 | 1.126 | |
| 3 000 | 1.126 | |||
| 5 130 | 1.126 | |||
| 5 430 | 1.126 | |||
| 2 700 | 1.126 | |||
| 18/07/2024 | 08:57:38.378 | 500 | 1.13 | |
| 500 | 1.13 | |||
| 500 | 1.13 | |||
| 18/07/2024 | 08:57:38.301 | 1 500 | 1.132 | |
| 1 500 | 1.132 | |||
| 1 500 | 1.132 | |||
| 18/07/2024 | 08:57:26.882 | 1 000 | 1.138 | |
| 1 000 | 1.138 | |||
| 1 000 | 1.138 | |||
| 18/07/2024 | 08:57:00.910 | 5 000 | 1.134 | |
| 5 000 | 1.134 | |||
| 4 500 | 1.134 | |||
| 500 | 1.134 | |||
| 18/07/2024 | 08:56:39.524 | 1 500 | 1.132 | |
| 1 500 | 1.132 | |||
| 1 500 | 1.132 | |||
| 18/07/2024 | 08:56:27.460 | 900 | 1.134 | |
| 900 | 1.134 | |||
| 900 | 1.134 | |||
| 18/07/2024 | 08:56:04.123 | 10 600 | 1.134 | |
| 5 000 | 1.134 | |||
| 5 600 | 1.134 | |||
| 600 | 1.134 | |||
| 10 000 | 1.134 | |||
| 18/07/2024 | 08:55:40.658 | 44 550 | 1.132 | |
| 2 500 | 1.132 | |||
| 5 000 | 1.132 | |||
| 5 000 | 1.132 | |||
| 4 000 | 1.132 | |||
| 1 000 | 1.132 | |||
| 9 192 | 1.132 | |||
| 1 603 | 1.132 | |||
| 30 000 | 1.132 | |||
| 9 490 | 1.132 | |||
| 600 | 1.132 | |||
| 1 700 | 1.132 | |||
| 2 000 | 1.132 | |||
| 7 465 | 1.132 | |||
| 150 | 1.132 | |||
| 5 000 | 1.132 | |||
| 4 400 | 1.132 | |||
| 18/07/2024 | 08:55:15.678 | 7 510 | 1.132 | |
| 7 510 | 1.132 | |||
| 10 | 1.132 | |||
| 5 000 | 1.132 | |||
| 2 500 | 1.132 | |||
| 18/07/2024 | 08:54:25.027 | 23 150 | 1.132 | |
| 5 000 | 1.132 | |||
| 5 000 | 1.132 | |||
| 5 000 | 1.132 | |||
| 3 000 | 1.132 | |||
| 150 | 1.132 | |||
| 10 318 | 1.132 | |||
| 12 832 | 1.132 | |||
| 3 000 | 1.132 | |||
| 2 000 | 1.132 | |||
| 18/07/2024 | 08:54:16.373 | 5 260 | 1.14 | |
| 250 | 1.14 | |||
| 700 | 1.14 | |||
| 5 000 | 1.14 | |||
| 10 | 1.14 | |||
| 1 682 | 1.14 | |||
| 1 000 | 1.14 | |||
| 1 878 | 1.14 | |||
| 18/07/2024 | 08:53:59.018 | 10 100 | 1.14 | |
| 10 100 | 1.14 | |||
| 100 | 1.14 | |||
| 10 000 | 1.14 | |||
| 18/07/2024 | 08:53:39.192 | 4 164 | 1.14 | |
| 464 | 1.14 | |||
| 2 500 | 1.14 | |||
| 100 | 1.14 | |||
| 1 000 | 1.14 | |||
| 4 164 | 1.14 | |||
| 100 | 1.14 | |||
| 18/07/2024 | 08:53:10.927 | 3 600 | 1.142 | |
| 3 600 | 1.142 | |||
| 100 | 1.142 | |||
| 3 500 | 1.142 | |||
| 18/07/2024 | 08:52:43.707 | 13 100 | 1.14 | |
| 100 | 1.14 | |||
| 10 000 | 1.14 | |||
| 13 100 | 1.14 | |||
| 500 | 1.14 | |||
| 2 500 | 1.14 | |||
| 18/07/2024 | 08:52:35.558 | 3 000 | 1.142 | |
| 3 000 | 1.142 | |||
| 3 000 | 1.142 | |||
| 18/07/2024 | 08:52:22.695 | 5 000 | 1.146 | |
| 5 000 | 1.146 | |||
| 5 000 | 1.146 | |||
| 18/07/2024 | 08:51:52.172 | 900 | 1.15 | |
| 100 | 1.15 | |||
| 800 | 1.15 | |||
| 900 | 1.15 | |||
| 18/07/2024 | 08:51:39.201 | 4 400 | 1.15 | |
| 4 300 | 1.15 | |||
| 3 800 | 1.15 | |||
| 100 | 1.15 | |||
| 600 | 1.15 | |||
| 18/07/2024 | 08:51:29.753 | 10 100 | 1.15 | |
| 267 | 1.15 | |||
| 100 | 1.15 | |||
| 9 833 | 1.15 | |||
| 10 000 | 1.15 | |||
| 18/07/2024 | 08:50:57.181 | 3 600 | 1.15 | |
| 100 | 1.15 | |||
| 1 000 | 1.15 | |||
| 1 800 | 1.15 | |||
| 800 | 1.15 | |||
| 3 500 | 1.15 | |||
| 18/07/2024 | 08:50:40.488 | 4 275 | 1.15 | |
| 4 175 | 1.15 | |||
| 100 | 1.15 | |||
| 4 000 | 1.15 | |||
| 275 | 1.15 | |||
| 18/07/2024 | 08:50:16.064 | 42 000 | 1.15 | |
| 5 484 | 1.15 | |||
| 650 | 1.15 | |||
| 300 | 1.15 | |||
| 24 566 | 1.15 | |||
| 42 000 | 1.15 | |||
| 10 000 | 1.15 | |||
| 1 000 | 1.15 | |||
| 18/07/2024 | 08:49:55.272 | 8 000 | 1.154 | |
| 8 000 | 1.154 | |||
| 8 000 | 1.154 | |||
| 18/07/2024 | 08:49:53.677 | 125 | 1.156 | |
| 125 | 1.156 | |||
| 125 | 1.156 | |||
| 18/07/2024 | 08:49:46.469 | 5 000 | 1.156 | |
| 5 000 | 1.156 | |||
| 5 000 | 1.156 | |||
| 18/07/2024 | 08:49:42.552 | 4 900 | 1.154 | |
| 4 900 | 1.154 | |||
| 4 900 | 1.154 | |||
| 18/07/2024 | 08:49:41.568 | 865 | 1.156 | |
| 865 | 1.156 | |||
| 865 | 1.156 | |||
| 18/07/2024 | 08:49:39.022 | 4 000 | 1.154 | |
| 800 | 1.154 | |||
| 200 | 1.154 | |||
| 2 000 | 1.154 | |||
| 2 000 | 1.154 | |||
| 1 000 | 1.154 | |||
| 2 000 | 1.154 | |||
| 18/07/2024 | 08:49:18.516 | 8 000 | 1.154 | |
| 8 000 | 1.154 | |||
| 8 000 | 1.154 | |||
| 18/07/2024 | 08:48:56.681 | 10 000 | 1.154 | |
| 2 000 | 1.154 | |||
| 200 | 1.154 | |||
| 5 000 | 1.154 | |||
| 2 760 | 1.154 | |||
| 10 000 | 1.154 | |||
| 40 | 1.154 | |||
| 18/07/2024 | 08:48:39.334 | 5 000 | 1.156 | |
| 5 000 | 1.156 | |||
| 5 000 | 1.156 | |||
| 18/07/2024 | 08:48:34.181 | 5 000 | 1.164 | |
| 5 000 | 1.164 | |||
| 5 000 | 1.164 | |||
| 18/07/2024 | 08:48:29.822 | 2 200 | 1.156 | |
| 2 200 | 1.156 | |||
| 2 200 | 1.156 | |||
| 18/07/2024 | 08:48:03.353 | 5 000 | 1.158 | |
| 5 000 | 1.158 | |||
| 5 000 | 1.158 | |||
| 18/07/2024 | 08:48:00.950 | 1 800 | 1.158 | |
| 1 800 | 1.158 | |||
| 1 800 | 1.158 | |||
| 18/07/2024 | 08:47:57.230 | 500 | 1.158 | |
| 500 | 1.158 | |||
| 500 | 1.158 | |||
| 18/07/2024 | 08:47:51.663 | 21 511 | 1.16 | |
| 200 | 1.16 | |||
| 300 | 1.16 | |||
| 5 400 | 1.16 | |||
| 5 000 | 1.16 | |||
| 10 000 | 1.16 | |||
| 20 398 | 1.16 | |||
| 1 111 | 1.16 | |||
| 613 | 1.16 | |||
| 18/07/2024 | 08:46:59.575 | 10 | 1.164 | |
| 10 | 1.164 | |||
| 10 | 1.164 | |||
| 18/07/2024 | 08:46:51.628 | 500 | 1.164 | |
| 500 | 1.164 | |||
| 500 | 1.164 | |||
| 18/07/2024 | 08:46:47.130 | 4 000 | 1.164 | |
| 4 000 | 1.164 | |||
| 4 000 | 1.164 | |||
| 18/07/2024 | 08:46:42.694 | 10 000 | 1.16 | |
| 10 000 | 1.16 | |||
| 10 000 | 1.16 | |||
| 18/07/2024 | 08:46:34.767 | 1 630 | 1.158 | |
| 1 630 | 1.158 | |||
| 1 630 | 1.158 | |||
| 18/07/2024 | 08:46:31.640 | 800 | 1.156 | |
| 800 | 1.156 | |||
| 800 | 1.156 | |||
| 18/07/2024 | 08:46:29.314 | 1 235 | 1.154 | |
| 1 235 | 1.154 | |||
| 1 235 | 1.154 | |||
| 18/07/2024 | 08:46:14.662 | 8 800 | 1.168 | |
| 8 600 | 1.168 | |||
| 5 000 | 1.168 | |||
| 200 | 1.168 | |||
| 1 800 | 1.168 | |||
| 2 000 | 1.168 | |||
| 18/07/2024 | 08:46:07.168 | 7 500 | 1.16 | |
| 7 500 | 1.16 | |||
| 7 500 | 1.16 | |||
| 18/07/2024 | 08:46:02.478 | 3 000 | 1.16 | |
| 3 000 | 1.16 | |||
| 3 000 | 1.16 | |||
| 18/07/2024 | 08:45:59.090 | 10 000 | 1.162 | |
| 4 516 | 1.162 | |||
| 10 000 | 1.162 | |||
| 5 484 | 1.162 | |||
| 18/07/2024 | 08:45:56.335 | 1 250 | 1.166 | |
| 1 250 | 1.166 | |||
| 1 250 | 1.166 | |||
| 18/07/2024 | 08:45:53.297 | 10 000 | 1.164 | |
| 10 000 | 1.164 | |||
| 10 000 | 1.164 | |||
| 18/07/2024 | 08:45:49.950 | 5 484 | 1.162 | |
| 5 484 | 1.162 | |||
| 5 484 | 1.162 | |||
| 18/07/2024 | 08:45:49.473 | 1 715 | 1.162 | |
| 1 715 | 1.162 | |||
| 1 715 | 1.162 | |||
| 18/07/2024 | 08:45:47.457 | 1 200 | 1.162 | |
| 1 200 | 1.162 | |||
| 1 200 | 1.162 | |||
| 18/07/2024 | 08:45:45.954 | 516 | 1.162 | |
| 516 | 1.162 | |||
| 516 | 1.162 | |||
| 18/07/2024 | 08:45:38.985 | 5 484 | 1.162 | |
| 5 484 | 1.162 | |||
| 5 484 | 1.162 | |||
| 18/07/2024 | 08:45:37.449 | 500 | 1.162 | |
| 500 | 1.162 | |||
| 500 | 1.162 | |||
| 18/07/2024 | 08:45:36.071 | 2 500 | 1.162 | |
| 2 500 | 1.162 | |||
| 2 500 | 1.162 | |||
| 18/07/2024 | 08:45:32.154 | 145 | 1.162 | |
| 145 | 1.162 | |||
| 145 | 1.162 | |||
| 18/07/2024 | 08:45:26.154 | 750 | 1.166 | |
| 750 | 1.166 | |||
| 750 | 1.166 | |||
| 18/07/2024 | 08:45:23.381 | 1 100 | 1.158 | |
| 1 100 | 1.158 | |||
| 1 100 | 1.158 | |||
| 18/07/2024 | 08:45:20.228 | 2 000 | 1.166 | |
| 2 000 | 1.166 | |||
| 2 000 | 1.166 | |||
| 18/07/2024 | 08:45:09.004 | 5 000 | 1.166 | |
| 484 | 1.166 | |||
| 3 673 | 1.166 | |||
| 5 000 | 1.166 | |||
| 500 | 1.166 | |||
| 343 | 1.166 | |||
| 18/07/2024 | 08:44:54.944 | 5 000 | 1.164 | |
| 5 000 | 1.164 | |||
| 5 000 | 1.164 | |||
| 18/07/2024 | 08:44:53.947 | 1 000 | 1.166 | |
| 1 000 | 1.166 | |||
| 1 000 | 1.166 | |||
| 18/07/2024 | 08:44:50.509 | 1 730 | 1.166 | |
| 1 730 | 1.166 | |||
| 1 730 | 1.166 | |||
| 18/07/2024 | 08:44:48.226 | 12 000 | 1.16 | |
| 8 000 | 1.16 | |||
| 10 000 | 1.16 | |||
| 2 000 | 1.16 | |||
| 4 000 | 1.16 | |||
| 18/07/2024 | 08:44:31.710 | 686 | 1.168 | |
| 686 | 1.168 | |||
| 686 | 1.168 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Nvidia Corp.
Bid: 111.36 / Ask: 111.38
Turnover: 30 037 TEUR -
Rheinmetall AG
Bid: 488.00 / Ask: 488.30
Turnover: 8 449 TEUR -
Apple Inc.
Bid: 210.65 / Ask: 210.85
Turnover: 8 039 TEUR -
ASML Holding N.V.
Bid: 852.20 / Ask: 853.10
Turnover: 6 036 TEUR -
DroneShield Limited
Bid: 1.136 / Ask: 1.138
Turnover: 4 370 TEUR
Realtime Quotes
Last Update:
18/07/2024 @ 09:32:39
Last Update:
18/07/2024 @ 09:32:39