+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  

Saab AB

50

42

42.595

Date Time Volume Order Volume Price
07/05/2025 08:52:21.377 5   42.595
      5 42.595
      5 42.595
07/05/2025 08:50:14.579 3   42.30
      3 42.30
      3 42.30
07/05/2025 08:49:33.939 5   42.595
      5 42.595
      5 42.595
07/05/2025 08:46:34.814 23   42.595
      23 42.595
      23 42.595
07/05/2025 08:46:17.701 130   42.30
      130 42.30
      130 42.30
07/05/2025 08:44:04.770 5   42.595
      5 42.595
      5 42.595
07/05/2025 08:43:15.646 58   42.595
      58 42.595
      58 42.595
07/05/2025 08:40:55.674 2   42.595
      2 42.595
      2 42.595
07/05/2025 08:24:32.192 1   42.30
      1 42.30
      1 42.30
07/05/2025 08:23:43.381 3   42.60
      3 42.60
      3 42.60
07/05/2025 08:22:42.003 15   42.60
      15 42.60
      15 42.60
07/05/2025 08:20:39.547 10   42.60
      10 42.60
      10 42.60
07/05/2025 08:19:54.511 1   42.60
      1 42.60
      1 42.60
07/05/2025 08:18:21.536 20   42.30
      20 42.30
      20 42.30
07/05/2025 08:18:10.346 3   42.30
      3 42.30
      3 42.30
07/05/2025 08:17:14.696 1   42.60
      1 42.60
      1 42.60
07/05/2025 08:17:06.644 24   42.60
      15 42.60
      9 42.60
      24 42.60
07/05/2025 08:14:55.327 12   42.60
      12 42.60
      12 42.60
07/05/2025 08:10:32.560 100   42.40
      100 42.40
      100 42.40
07/05/2025 08:10:32.419 150   42.40
      150 42.40
      150 42.40
07/05/2025 08:06:02.597 150   42.40
      150 42.40
      150 42.40
07/05/2025 08:05:31.504 10   42.40
      10 42.40
      10 42.40
07/05/2025 08:05:01.375 29   42.105
      29 42.105
      29 42.105
07/05/2025 08:03:33.635 1   42.40
      1 42.40
      1 42.40
07/05/2025 08:03:03.026 4   42.40
      4 42.40
      4 42.40
07/05/2025 08:02:21.470 44   42.105
      44 42.105
      44 42.105
07/05/2025 08:01:09.823 3   42.105
      3 42.105
      3 42.105
07/05/2025 08:00:25.031 125   42.40
      88 42.40
      37 42.40
      121 42.40
      4 42.40
07/05/2025 07:59:56.725 6   42.30
      6 42.30
      6 42.30
07/05/2025 07:59:18.003 300   42.10
      300 42.10
      300 42.10
07/05/2025 07:58:59.294 300   41.90
      300 41.90
      300 41.90
07/05/2025 07:46:25.317 50   42.10
      50 42.10
      50 42.10
07/05/2025 07:44:40.038 12   41.90
      12 41.90
      12 41.90
07/05/2025 07:42:59.811 40   41.70
      40 41.70
      40 41.70
07/05/2025 07:40:22.949 989   41.50
      18 41.50
      971 41.50
      989 41.50
07/05/2025 07:40:17.420 150   41.60
      150 41.60
      150 41.60
07/05/2025 07:40:12.522 165   41.80
      15 41.80
      165 41.80
      150 41.80
07/05/2025 07:40:04.448 185   42.00
      35 42.00
      150 42.00
      185 42.00
07/05/2025 07:40:01.344 679   42.20
      500 42.20
      2 42.20
      679 42.20
      150 42.20
      27 42.20
07/05/2025 07:38:54.167 150   42.325
      150 42.325
      150 42.325
07/05/2025 07:30:10.994 36   42.51
      36 42.51
      36 42.51
07/05/2025 07:30:10.892 35   42.35
      35 42.35
      35 42.35
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)