Saab AB
- Information
- Last
- Buy
- Sell
526
494
43.01
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
23/05/2025 | 21:59:20.400 | 340 | 43.01 | |
340 | 43.01 | |||
340 | 43.01 | |||
23/05/2025 | 21:34:25.434 | 80 | 42.985 | |
80 | 42.985 | |||
80 | 42.985 | |||
23/05/2025 | 21:34:23.305 | 80 | 42.985 | |
80 | 42.985 | |||
80 | 42.985 | |||
23/05/2025 | 21:34:13.167 | 80 | 43.10 | |
80 | 43.10 | |||
80 | 43.10 | |||
23/05/2025 | 21:34:10.777 | 420 | 43.11 | |
420 | 43.11 | |||
420 | 43.11 | |||
23/05/2025 | 21:34:06.844 | 500 | 43.11 | |
500 | 43.11 | |||
80 | 43.11 | |||
420 | 43.11 | |||
23/05/2025 | 21:33:43.463 | 80 | 43.21 | |
80 | 43.21 | |||
80 | 43.21 | |||
23/05/2025 | 21:31:19.100 | 80 | 43.16 | |
80 | 43.16 | |||
80 | 43.16 | |||
23/05/2025 | 21:03:45.622 | 20 | 43.04 | |
20 | 43.04 | |||
20 | 43.04 | |||
23/05/2025 | 21:03:45.503 | 80 | 43.04 | |
80 | 43.04 | |||
80 | 43.04 | |||
23/05/2025 | 21:02:08.775 | 40 | 43.015 | |
40 | 43.015 | |||
40 | 43.015 | |||
23/05/2025 | 21:02:07.987 | 80 | 43.015 | |
80 | 43.015 | |||
80 | 43.015 | |||
23/05/2025 | 21:01:44.881 | 80 | 43.25 | |
80 | 43.25 | |||
80 | 43.25 | |||
23/05/2025 | 20:56:15.158 | 12 | 43.37 | |
12 | 43.37 | |||
12 | 43.37 | |||
23/05/2025 | 20:55:50.308 | 1 | 43.37 | |
1 | 43.37 | |||
1 | 43.37 | |||
23/05/2025 | 20:44:54.680 | 34 | 43.38 | |
34 | 43.38 | |||
34 | 43.38 | |||
23/05/2025 | 20:43:16.419 | 80 | 43.445 | |
80 | 43.445 | |||
80 | 43.445 | |||
23/05/2025 | 20:41:35.258 | 3 | 43.445 | |
3 | 43.445 | |||
3 | 43.445 | |||
23/05/2025 | 20:41:20.470 | 2 | 43.44 | |
2 | 43.44 | |||
2 | 43.44 | |||
23/05/2025 | 20:41:15.254 | 75 | 43.42 | |
75 | 43.42 | |||
75 | 43.42 | |||
23/05/2025 | 20:41:12.931 | 37 | 43.37 | |
37 | 43.37 | |||
37 | 43.37 | |||
23/05/2025 | 20:40:55.199 | 80 | 43.355 | |
80 | 43.355 | |||
80 | 43.355 | |||
23/05/2025 | 20:39:17.809 | 80 | 43.345 | |
80 | 43.345 | |||
80 | 43.345 | |||
23/05/2025 | 20:37:57.899 | 80 | 43.35 | |
80 | 43.35 | |||
80 | 43.35 | |||
23/05/2025 | 20:37:56.060 | 80 | 43.35 | |
80 | 43.35 | |||
80 | 43.35 | |||
23/05/2025 | 20:37:49.194 | 80 | 43.345 | |
80 | 43.345 | |||
80 | 43.345 | |||
23/05/2025 | 20:36:01.156 | 6 | 43.345 | |
6 | 43.345 | |||
6 | 43.345 | |||
23/05/2025 | 20:31:27.534 | 54 | 43.345 | |
54 | 43.345 | |||
54 | 43.345 | |||
23/05/2025 | 20:23:09.157 | 1 | 43.305 | |
1 | 43.305 | |||
1 | 43.305 | |||
23/05/2025 | 20:22:23.185 | 1 | 43.315 | |
1 | 43.315 | |||
1 | 43.315 | |||
23/05/2025 | 20:22:10.790 | 26 | 43.21 | |
26 | 43.21 | |||
26 | 43.21 | |||
23/05/2025 | 20:20:52.352 | 10 | 43.245 | |
10 | 43.245 | |||
10 | 43.245 | |||
23/05/2025 | 20:18:34.615 | 10 | 43.31 | |
10 | 43.31 | |||
10 | 43.31 | |||
23/05/2025 | 20:14:51.564 | 10 | 43.325 | |
10 | 43.325 | |||
10 | 43.325 | |||
23/05/2025 | 20:14:01.772 | 3 | 43.325 | |
3 | 43.325 | |||
3 | 43.325 | |||
23/05/2025 | 20:13:27.157 | 24 | 43.415 | |
24 | 43.415 | |||
24 | 43.415 | |||
23/05/2025 | 20:13:26.255 | 3 | 43.415 | |
3 | 43.415 | |||
3 | 43.415 | |||
23/05/2025 | 20:10:21.746 | 64 | 43.30 | |
64 | 43.30 | |||
64 | 43.30 | |||
23/05/2025 | 20:10:11.667 | 70 | 43.295 | |
70 | 43.295 | |||
70 | 43.295 | |||
23/05/2025 | 20:10:09.287 | 1 | 43.295 | |
1 | 43.295 | |||
1 | 43.295 | |||
23/05/2025 | 20:09:23.626 | 1 | 43.295 | |
1 | 43.295 | |||
1 | 43.295 | |||
23/05/2025 | 20:08:19.240 | 80 | 43.30 | |
80 | 43.30 | |||
4 | 43.30 | |||
76 | 43.30 | |||
23/05/2025 | 20:08:04.316 | 80 | 43.295 | |
80 | 43.295 | |||
80 | 43.295 | |||
23/05/2025 | 20:07:00.223 | 80 | 43.30 | |
80 | 43.30 | |||
80 | 43.30 | |||
23/05/2025 | 20:06:54.659 | 80 | 43.295 | |
80 | 43.295 | |||
80 | 43.295 | |||
23/05/2025 | 20:05:54.099 | 80 | 43.30 | |
80 | 43.30 | |||
80 | 43.30 | |||
23/05/2025 | 20:05:48.375 | 80 | 43.295 | |
80 | 43.295 | |||
80 | 43.295 | |||
23/05/2025 | 20:05:47.816 | 12 | 43.26 | |
12 | 43.26 | |||
12 | 43.26 | |||
23/05/2025 | 20:05:22.502 | 10 | 43.295 | |
10 | 43.295 | |||
10 | 43.295 | |||
23/05/2025 | 20:04:59.867 | 10 | 43.295 | |
10 | 43.295 | |||
10 | 43.295 | |||
23/05/2025 | 20:04:56.195 | 20 | 43.25 | |
20 | 43.25 | |||
20 | 43.25 | |||
23/05/2025 | 20:04:55.053 | 80 | 43.25 | |
80 | 43.25 | |||
80 | 43.25 | |||
23/05/2025 | 20:04:43.147 | 80 | 43.245 | |
80 | 43.245 | |||
80 | 43.245 | |||
23/05/2025 | 20:03:29.249 | 80 | 43.01 | |
80 | 43.01 | |||
80 | 43.01 | |||
23/05/2025 | 20:02:00.793 | 80 | 42.91 | |
80 | 42.91 | |||
80 | 42.91 | |||
23/05/2025 | 20:01:24.762 | 2 | 42.865 | |
2 | 42.865 | |||
2 | 42.865 | |||
23/05/2025 | 20:00:31.930 | 5 | 42.885 | |
5 | 42.885 | |||
5 | 42.885 | |||
23/05/2025 | 19:52:34.368 | 3 | 42.865 | |
3 | 42.865 | |||
3 | 42.865 | |||
23/05/2025 | 19:52:18.373 | 1 | 42.92 | |
1 | 42.92 | |||
1 | 42.92 | |||
23/05/2025 | 19:49:00.850 | 3 | 42.885 | |
3 | 42.885 | |||
3 | 42.885 | |||
23/05/2025 | 19:32:04.238 | 5 | 42.885 | |
5 | 42.885 | |||
5 | 42.885 | |||
23/05/2025 | 19:23:44.172 | 4 | 42.88 | |
4 | 42.88 | |||
4 | 42.88 | |||
23/05/2025 | 19:20:14.869 | 6 | 42.88 | |
6 | 42.88 | |||
6 | 42.88 | |||
23/05/2025 | 19:19:24.756 | 22 | 42.87 | |
22 | 42.87 | |||
22 | 42.87 | |||
23/05/2025 | 19:10:27.761 | 20 | 42.82 | |
20 | 42.82 | |||
20 | 42.82 | |||
23/05/2025 | 19:09:32.126 | 2 | 42.82 | |
2 | 42.82 | |||
2 | 42.82 | |||
23/05/2025 | 19:09:21.864 | 23 | 42.725 | |
23 | 42.725 | |||
23 | 42.725 | |||
23/05/2025 | 19:06:42.298 | 20 | 42.725 | |
20 | 42.725 | |||
20 | 42.725 | |||
23/05/2025 | 19:06:31.023 | 80 | 42.925 | |
80 | 42.925 | |||
80 | 42.925 | |||
23/05/2025 | 18:54:33.570 | 8 | 42.91 | |
8 | 42.91 | |||
8 | 42.91 | |||
23/05/2025 | 18:50:46.069 | 21 | 43.01 | |
21 | 43.01 | |||
21 | 43.01 | |||
23/05/2025 | 18:42:09.384 | 15 | 42.995 | |
15 | 42.995 | |||
15 | 42.995 | |||
23/05/2025 | 18:40:03.530 | 16 | 42.91 | |
16 | 42.91 | |||
16 | 42.91 | |||
23/05/2025 | 18:36:34.507 | 24 | 42.88 | |
24 | 42.88 | |||
24 | 42.88 | |||
23/05/2025 | 18:17:19.758 | 5 | 42.945 | |
5 | 42.945 | |||
5 | 42.945 | |||
23/05/2025 | 18:16:31.109 | 80 | 42.745 | |
80 | 42.745 | |||
80 | 42.745 | |||
23/05/2025 | 18:16:17.079 | 755 | 42.695 | |
50 | 42.695 | |||
80 | 42.695 | |||
625 | 42.695 | |||
755 | 42.695 | |||
23/05/2025 | 18:16:10.415 | 520 | 42.60 | |
500 | 42.60 | |||
20 | 42.60 | |||
520 | 42.60 | |||
23/05/2025 | 18:16:10.409 | 1 000 | 42.605 | |
1 000 | 42.605 | |||
500 | 42.605 | |||
500 | 42.605 | |||
23/05/2025 | 18:15:53.149 | 370 | 42.60 | |
370 | 42.60 | |||
350 | 42.60 | |||
20 | 42.60 | |||
23/05/2025 | 18:15:31.292 | 80 | 42.77 | |
80 | 42.77 | |||
80 | 42.77 | |||
23/05/2025 | 18:15:24.851 | 325 | 43.20 | |
325 | 43.20 | |||
10 | 43.20 | |||
315 | 43.20 | |||
23/05/2025 | 18:15:12.563 | 80 | 43.205 | |
80 | 43.205 | |||
80 | 43.205 | |||
23/05/2025 | 18:14:39.795 | 1 | 43.245 | |
1 | 43.245 | |||
1 | 43.245 | |||
23/05/2025 | 18:14:29.398 | 50 | 43.22 | |
50 | 43.22 | |||
50 | 43.22 | |||
23/05/2025 | 18:14:26.544 | 80 | 43.22 | |
80 | 43.22 | |||
80 | 43.22 | |||
23/05/2025 | 18:12:49.994 | 1 | 43.245 | |
1 | 43.245 | |||
1 | 43.245 | |||
23/05/2025 | 18:03:33.051 | 1 | 43.26 | |
1 | 43.26 | |||
1 | 43.26 | |||
23/05/2025 | 18:01:23.687 | 50 | 43.265 | |
50 | 43.265 | |||
50 | 43.265 | |||
23/05/2025 | 17:55:50.895 | 10 | 43.29 | |
10 | 43.29 | |||
10 | 43.29 | |||
23/05/2025 | 17:55:32.709 | 46 | 43.205 | |
46 | 43.205 | |||
46 | 43.205 | |||
23/05/2025 | 17:47:10.963 | 40 | 43.22 | |
40 | 43.22 | |||
40 | 43.22 | |||
23/05/2025 | 17:47:04.925 | 80 | 43.02 | |
80 | 43.02 | |||
80 | 43.02 | |||
23/05/2025 | 17:42:21.159 | 10 | 43.015 | |
10 | 43.015 | |||
10 | 43.015 | |||
23/05/2025 | 17:42:15.378 | 13 | 43.00 | |
3 | 43.00 | |||
13 | 43.00 | |||
10 | 43.00 | |||
23/05/2025 | 17:41:00.321 | 97 | 43.18 | |
97 | 43.18 | |||
69 | 43.18 | |||
28 | 43.18 | |||
23/05/2025 | 17:40:51.592 | 80 | 43.185 | |
80 | 43.185 | |||
80 | 43.185 | |||
23/05/2025 | 17:39:56.637 | 30 | 43.185 | |
30 | 43.185 | |||
30 | 43.185 | |||
23/05/2025 | 17:38:00.803 | 5 | 43.175 | |
5 | 43.175 | |||
5 | 43.175 | |||
23/05/2025 | 17:37:51.421 | 1 | 43.27 | |
1 | 43.27 | |||
1 | 43.27 | |||
23/05/2025 | 17:34:37.131 | 17 | 43.195 | |
17 | 43.195 | |||
17 | 43.195 | |||
23/05/2025 | 17:30:30.464 | 11 | 43.19 | |
11 | 43.19 | |||
11 | 43.19 | |||
23/05/2025 | 17:21:50.832 | 2 | 43.125 | |
2 | 43.125 | |||
2 | 43.125 | |||
23/05/2025 | 17:19:41.979 | 11 | 43.08 | |
11 | 43.08 | |||
11 | 43.08 | |||
23/05/2025 | 17:16:43.770 | 3 | 43.085 | |
3 | 43.085 | |||
3 | 43.085 | |||
23/05/2025 | 17:15:01.929 | 1 | 43.09 | |
1 | 43.09 | |||
1 | 43.09 | |||
23/05/2025 | 17:13:51.288 | 3 | 43.07 | |
3 | 43.07 | |||
3 | 43.07 | |||
23/05/2025 | 17:11:36.901 | 180 | 43.02 | |
180 | 43.02 | |||
180 | 43.02 | |||
23/05/2025 | 17:04:22.289 | 1 | 43.12 | |
1 | 43.12 | |||
1 | 43.12 | |||
23/05/2025 | 17:03:40.824 | 1 | 43.115 | |
1 | 43.115 | |||
1 | 43.115 | |||
23/05/2025 | 17:01:50.814 | 3 | 43.145 | |
3 | 43.145 | |||
3 | 43.145 | |||
23/05/2025 | 17:01:14.981 | 3 | 43.165 | |
3 | 43.165 | |||
3 | 43.165 | |||
23/05/2025 | 17:00:01.034 | 1 | 43.155 | |
1 | 43.155 | |||
1 | 43.155 | |||
23/05/2025 | 16:57:51.508 | 2 | 43.165 | |
2 | 43.165 | |||
2 | 43.165 | |||
23/05/2025 | 16:56:40.457 | 1 | 43.145 | |
1 | 43.145 | |||
1 | 43.145 | |||
23/05/2025 | 16:54:36.903 | 100 | 43.125 | |
100 | 43.125 | |||
100 | 43.125 | |||
23/05/2025 | 16:51:51.367 | 29 | 43.115 | |
29 | 43.115 | |||
29 | 43.115 | |||
23/05/2025 | 16:50:12.622 | 2 | 43.16 | |
2 | 43.16 | |||
2 | 43.16 | |||
23/05/2025 | 16:50:05.844 | 1 | 43.16 | |
1 | 43.16 | |||
1 | 43.16 | |||
23/05/2025 | 16:49:39.991 | 1 | 43.185 | |
1 | 43.185 | |||
1 | 43.185 | |||
23/05/2025 | 16:48:56.401 | 1 | 43.22 | |
1 | 43.22 | |||
1 | 43.22 | |||
23/05/2025 | 16:47:57.936 | 25 | 43.20 | |
25 | 43.20 | |||
25 | 43.20 | |||
23/05/2025 | 16:46:18.326 | 15 | 43.22 | |
15 | 43.22 | |||
15 | 43.22 | |||
23/05/2025 | 16:45:13.074 | 3 | 43.22 | |
3 | 43.22 | |||
3 | 43.22 | |||
23/05/2025 | 16:44:57.175 | 12 | 43.205 | |
12 | 43.205 | |||
12 | 43.205 | |||
23/05/2025 | 16:42:07.209 | 126 | 43.245 | |
126 | 43.245 | |||
126 | 43.245 | |||
23/05/2025 | 16:41:09.454 | 1 | 43.215 | |
1 | 43.215 | |||
1 | 43.215 | |||
23/05/2025 | 16:38:18.922 | 1 | 43.255 | |
1 | 43.255 | |||
1 | 43.255 | |||
23/05/2025 | 16:33:20.350 | 2 | 43.23 | |
2 | 43.23 | |||
2 | 43.23 | |||
23/05/2025 | 16:31:45.905 | 11 | 43.19 | |
11 | 43.19 | |||
11 | 43.19 | |||
23/05/2025 | 16:31:40.427 | 1 | 43.195 | |
1 | 43.195 | |||
1 | 43.195 | |||
23/05/2025 | 16:24:22.262 | 36 | 43.22 | |
36 | 43.22 | |||
36 | 43.22 | |||
23/05/2025 | 16:23:18.543 | 350 | 43.22 | |
350 | 43.22 | |||
350 | 43.22 | |||
23/05/2025 | 16:21:27.745 | 6 | 43.15 | |
6 | 43.15 | |||
6 | 43.15 | |||
23/05/2025 | 16:18:49.258 | 25 | 43.175 | |
25 | 43.175 | |||
25 | 43.175 | |||
23/05/2025 | 16:16:04.887 | 180 | 43.24 | |
180 | 43.24 | |||
180 | 43.24 | |||
23/05/2025 | 16:12:37.888 | 11 | 43.275 | |
11 | 43.275 | |||
11 | 43.275 | |||
23/05/2025 | 16:12:09.118 | 25 | 43.225 | |
25 | 43.225 | |||
25 | 43.225 | |||
23/05/2025 | 16:09:22.643 | 1 | 43.195 | |
1 | 43.195 | |||
1 | 43.195 | |||
23/05/2025 | 16:09:12.270 | 5 | 43.205 | |
5 | 43.205 | |||
5 | 43.205 | |||
23/05/2025 | 16:08:18.845 | 1 | 43.17 | |
1 | 43.17 | |||
1 | 43.17 | |||
23/05/2025 | 16:07:23.959 | 200 | 43.10 | |
200 | 43.10 | |||
200 | 43.10 | |||
23/05/2025 | 16:05:10.523 | 5 | 43.015 | |
5 | 43.015 | |||
5 | 43.015 | |||
23/05/2025 | 16:04:31.604 | 2 | 43.01 | |
2 | 43.01 | |||
2 | 43.01 | |||
23/05/2025 | 16:03:29.472 | 2 165 | 43.00 | |
2 165 | 43.00 | |||
2 165 | 43.00 | |||
23/05/2025 | 16:03:25.121 | 350 | 43.00 | |
350 | 43.00 | |||
350 | 43.00 | |||
23/05/2025 | 16:03:16.867 | 350 | 43.00 | |
350 | 43.00 | |||
350 | 43.00 | |||
23/05/2025 | 16:03:16.498 | 350 | 43.00 | |
350 | 43.00 | |||
350 | 43.00 | |||
23/05/2025 | 16:03:13.569 | 350 | 43.00 | |
350 | 43.00 | |||
350 | 43.00 | |||
23/05/2025 | 16:03:11.237 | 350 | 43.005 | |
350 | 43.005 | |||
350 | 43.005 | |||
23/05/2025 | 15:53:50.631 | 72 | 43.07 | |
72 | 43.07 | |||
72 | 43.07 | |||
23/05/2025 | 15:51:47.234 | 65 | 43.065 | |
65 | 43.065 | |||
65 | 43.065 | |||
23/05/2025 | 15:51:35.499 | 2 | 43.065 | |
2 | 43.065 | |||
2 | 43.065 | |||
23/05/2025 | 15:48:04.292 | 1 | 42.97 | |
1 | 42.97 | |||
1 | 42.97 | |||
23/05/2025 | 15:47:00.620 | 200 | 42.945 | |
200 | 42.945 | |||
200 | 42.945 | |||
23/05/2025 | 15:43:03.431 | 117 | 42.94 | |
117 | 42.94 | |||
117 | 42.94 | |||
23/05/2025 | 15:41:13.151 | 20 | 42.915 | |
20 | 42.915 | |||
20 | 42.915 | |||
23/05/2025 | 15:40:30.925 | 12 | 42.915 | |
12 | 42.915 | |||
12 | 42.915 | |||
23/05/2025 | 15:38:29.995 | 10 | 42.95 | |
10 | 42.95 | |||
10 | 42.95 | |||
23/05/2025 | 15:34:35.715 | 7 | 42.95 | |
7 | 42.95 | |||
7 | 42.95 | |||
23/05/2025 | 15:34:19.110 | 3 | 42.95 | |
3 | 42.95 | |||
3 | 42.95 | |||
23/05/2025 | 15:31:26.522 | 300 | 42.885 | |
300 | 42.885 | |||
300 | 42.885 | |||
23/05/2025 | 15:31:25.152 | 2 000 | 42.885 | |
2 000 | 42.885 | |||
2 000 | 42.885 | |||
23/05/2025 | 15:31:17.914 | 350 | 42.885 | |
350 | 42.885 | |||
350 | 42.885 | |||
23/05/2025 | 15:31:12.266 | 350 | 42.87 | |
350 | 42.87 | |||
350 | 42.87 | |||
23/05/2025 | 15:29:49.296 | 45 | 42.80 | |
45 | 42.80 | |||
45 | 42.80 | |||
23/05/2025 | 15:27:11.472 | 230 | 42.765 | |
230 | 42.765 | |||
230 | 42.765 | |||
23/05/2025 | 15:23:34.442 | 2 | 42.725 | |
2 | 42.725 | |||
2 | 42.725 | |||
23/05/2025 | 15:22:58.834 | 242 | 42.71 | |
242 | 42.71 | |||
242 | 42.71 | |||
23/05/2025 | 15:22:46.138 | 24 | 42.72 | |
24 | 42.72 | |||
24 | 42.72 | |||
23/05/2025 | 15:21:12.181 | 1 | 42.755 | |
1 | 42.755 | |||
1 | 42.755 | |||
23/05/2025 | 15:17:39.933 | 250 | 42.645 | |
250 | 42.645 | |||
250 | 42.645 | |||
23/05/2025 | 15:15:22.109 | 4 | 42.61 | |
4 | 42.61 | |||
4 | 42.61 | |||
23/05/2025 | 15:10:28.729 | 2 | 42.595 | |
2 | 42.595 | |||
2 | 42.595 | |||
23/05/2025 | 15:10:09.013 | 1 | 42.595 | |
1 | 42.595 | |||
1 | 42.595 | |||
23/05/2025 | 15:10:03.883 | 3 | 42.60 | |
3 | 42.60 | |||
3 | 42.60 | |||
23/05/2025 | 15:09:25.635 | 8 | 42.65 | |
8 | 42.65 | |||
8 | 42.65 | |||
23/05/2025 | 15:08:30.013 | 60 | 42.57 | |
60 | 42.57 | |||
60 | 42.57 | |||
23/05/2025 | 15:05:05.156 | 100 | 42.775 | |
100 | 42.775 | |||
100 | 42.775 | |||
23/05/2025 | 15:04:51.676 | 3 | 42.79 | |
3 | 42.79 | |||
3 | 42.79 | |||
23/05/2025 | 15:04:04.501 | 1 | 42.70 | |
1 | 42.70 | |||
1 | 42.70 | |||
23/05/2025 | 15:03:34.028 | 4 | 42.665 | |
4 | 42.665 | |||
4 | 42.665 | |||
23/05/2025 | 15:03:18.613 | 1 | 42.685 | |
1 | 42.685 | |||
1 | 42.685 | |||
23/05/2025 | 15:02:27.993 | 3 | 42.69 | |
3 | 42.69 | |||
3 | 42.69 | |||
23/05/2025 | 15:01:07.925 | 100 | 42.675 | |
100 | 42.675 | |||
100 | 42.675 | |||
23/05/2025 | 15:00:16.890 | 15 | 42.745 | |
15 | 42.745 | |||
15 | 42.745 | |||
23/05/2025 | 14:57:53.021 | 70 | 42.72 | |
70 | 42.72 | |||
70 | 42.72 | |||
23/05/2025 | 14:56:50.726 | 3 | 42.675 | |
3 | 42.675 | |||
3 | 42.675 | |||
23/05/2025 | 14:52:22.774 | 200 | 42.66 | |
200 | 42.66 | |||
200 | 42.66 | |||
23/05/2025 | 14:52:22.097 | 360 | 42.66 | |
360 | 42.66 | |||
360 | 42.66 | |||
23/05/2025 | 14:52:21.752 | 360 | 42.66 | |
360 | 42.66 | |||
360 | 42.66 | |||
23/05/2025 | 14:52:21.582 | 360 | 42.66 | |
360 | 42.66 | |||
360 | 42.66 | |||
23/05/2025 | 14:52:21.415 | 360 | 42.66 | |
360 | 42.66 | |||
360 | 42.66 | |||
23/05/2025 | 14:52:17.777 | 360 | 42.66 | |
360 | 42.66 | |||
360 | 42.66 | |||
23/05/2025 | 14:49:14.680 | 340 | 42.665 | |
340 | 42.665 | |||
340 | 42.665 | |||
23/05/2025 | 14:49:14.425 | 360 | 42.665 | |
360 | 42.665 | |||
360 | 42.665 | |||
23/05/2025 | 14:49:14.223 | 360 | 42.665 | |
360 | 42.665 | |||
360 | 42.665 | |||
23/05/2025 | 14:49:13.932 | 360 | 42.665 | |
360 | 42.665 | |||
360 | 42.665 | |||
23/05/2025 | 14:49:13.664 | 360 | 42.665 | |
360 | 42.665 | |||
360 | 42.665 | |||
23/05/2025 | 14:49:13.351 | 360 | 42.665 | |
360 | 42.665 | |||
360 | 42.665 | |||
23/05/2025 | 14:49:10.682 | 360 | 42.665 | |
360 | 42.665 | |||
360 | 42.665 | |||
23/05/2025 | 14:49:01.012 | 13 | 42.62 | |
13 | 42.62 | |||
13 | 42.62 | |||
23/05/2025 | 14:48:14.021 | 2 | 42.59 | |
2 | 42.59 | |||
2 | 42.59 | |||
23/05/2025 | 14:45:45.867 | 25 | 42.68 | |
25 | 42.68 | |||
25 | 42.68 | |||
23/05/2025 | 14:45:07.038 | 3 | 42.735 | |
3 | 42.735 | |||
3 | 42.735 | |||
23/05/2025 | 14:44:57.431 | 2 | 42.77 | |
2 | 42.77 | |||
2 | 42.77 | |||
23/05/2025 | 14:43:37.502 | 49 | 42.755 | |
49 | 42.755 | |||
49 | 42.755 | |||
23/05/2025 | 14:43:25.519 | 3 | 42.79 | |
3 | 42.79 | |||
3 | 42.79 | |||
23/05/2025 | 14:42:54.022 | 316 | 42.775 | |
316 | 42.775 | |||
316 | 42.775 | |||
23/05/2025 | 14:41:49.952 | 200 | 42.705 | |
200 | 42.705 | |||
200 | 42.705 | |||
23/05/2025 | 14:41:19.493 | 5 | 42.675 | |
5 | 42.675 | |||
5 | 42.675 | |||
23/05/2025 | 14:40:24.169 | 2 | 42.57 | |
2 | 42.57 | |||
2 | 42.57 | |||
23/05/2025 | 14:38:54.419 | 3 | 42.565 | |
3 | 42.565 | |||
3 | 42.565 | |||
23/05/2025 | 14:37:48.749 | 243 | 42.585 | |
243 | 42.585 | |||
243 | 42.585 | |||
23/05/2025 | 14:37:45.286 | 1 | 42.60 | |
1 | 42.60 | |||
1 | 42.60 | |||
23/05/2025 | 14:36:44.783 | 3 | 42.575 | |
3 | 42.575 | |||
3 | 42.575 | |||
23/05/2025 | 14:34:00.400 | 340 | 42.455 | |
340 | 42.455 | |||
340 | 42.455 | |||
23/05/2025 | 14:33:55.971 | 360 | 42.455 | |
360 | 42.455 | |||
360 | 42.455 | |||
23/05/2025 | 14:33:55.809 | 360 | 42.455 | |
360 | 42.455 | |||
360 | 42.455 | |||
23/05/2025 | 14:33:55.645 | 360 | 42.45 | |
360 | 42.45 | |||
360 | 42.45 | |||
23/05/2025 | 14:33:55.491 | 360 | 42.45 | |
360 | 42.45 | |||
360 | 42.45 | |||
23/05/2025 | 14:33:55.340 | 360 | 42.45 | |
360 | 42.45 | |||
360 | 42.45 | |||
23/05/2025 | 14:33:12.560 | 360 | 42.43 | |
360 | 42.43 | |||
360 | 42.43 | |||
23/05/2025 | 14:32:36.660 | 3 | 42.425 | |
3 | 42.425 | |||
3 | 42.425 | |||
23/05/2025 | 14:32:06.084 | 4 | 42.435 | |
4 | 42.435 | |||
4 | 42.435 | |||
23/05/2025 | 14:31:59.238 | 20 | 42.41 | |
20 | 42.41 | |||
20 | 42.41 | |||
23/05/2025 | 14:31:37.810 | 1 | 42.43 | |
1 | 42.43 | |||
1 | 42.43 | |||
23/05/2025 | 14:29:44.049 | 10 | 42.395 | |
10 | 42.395 | |||
10 | 42.395 | |||
23/05/2025 | 14:26:46.756 | 25 | 42.12 | |
25 | 42.12 | |||
25 | 42.12 | |||
23/05/2025 | 14:25:46.405 | 80 | 42.155 | |
80 | 42.155 | |||
80 | 42.155 | |||
23/05/2025 | 14:25:34.931 | 1 | 42.125 | |
1 | 42.125 | |||
1 | 42.125 | |||
23/05/2025 | 14:24:59.635 | 21 | 42.07 | |
21 | 42.07 | |||
21 | 42.07 | |||
23/05/2025 | 14:23:34.518 | 50 | 42.165 | |
50 | 42.165 | |||
50 | 42.165 | |||
23/05/2025 | 14:23:25.091 | 3 | 42.14 | |
3 | 42.14 | |||
3 | 42.14 | |||
23/05/2025 | 14:23:17.791 | 312 | 42.14 | |
312 | 42.14 | |||
312 | 42.14 | |||
23/05/2025 | 14:22:51.035 | 1 | 42.02 | |
1 | 42.02 | |||
1 | 42.02 | |||
23/05/2025 | 14:22:44.797 | 11 | 42.065 | |
11 | 42.065 | |||
11 | 42.065 | |||
23/05/2025 | 14:22:26.410 | 118 | 41.985 | |
80 | 41.985 | |||
118 | 41.985 | |||
38 | 41.985 | |||
23/05/2025 | 14:22:02.814 | 239 | 42.00 | |
167 | 42.00 | |||
24 | 42.00 | |||
239 | 42.00 | |||
48 | 42.00 | |||
23/05/2025 | 14:21:47.251 | 12 | 42.085 | |
12 | 42.085 | |||
12 | 42.085 | |||
23/05/2025 | 14:21:02.475 | 30 | 42.065 | |
30 | 42.065 | |||
30 | 42.065 | |||
23/05/2025 | 14:19:49.817 | 15 | 42.215 | |
15 | 42.215 | |||
15 | 42.215 | |||
23/05/2025 | 14:17:56.097 | 4 | 42.23 | |
4 | 42.23 | |||
4 | 42.23 | |||
23/05/2025 | 14:15:10.067 | 95 | 42.345 | |
1 | 42.345 | |||
19 | 42.345 | |||
95 | 42.345 | |||
75 | 42.345 | |||
23/05/2025 | 14:14:33.393 | 300 | 42.365 | |
300 | 42.365 | |||
300 | 42.365 | |||
23/05/2025 | 14:14:25.738 | 10 | 42.375 | |
10 | 42.375 | |||
10 | 42.375 | |||
23/05/2025 | 14:14:12.064 | 2 | 42.30 | |
2 | 42.30 | |||
2 | 42.30 | |||
23/05/2025 | 14:13:49.601 | 20 | 42.30 | |
20 | 42.30 | |||
20 | 42.30 | |||
23/05/2025 | 14:13:45.613 | 140 | 42.36 | |
140 | 42.36 | |||
140 | 42.36 | |||
23/05/2025 | 14:13:33.265 | 360 | 42.36 | |
360 | 42.36 | |||
360 | 42.36 | |||
23/05/2025 | 14:13:04.660 | 33 | 42.49 | |
33 | 42.49 | |||
33 | 42.49 | |||
23/05/2025 | 14:10:36.546 | 41 | 42.47 | |
41 | 42.47 | |||
41 | 42.47 | |||
23/05/2025 | 14:10:05.717 | 1 | 42.485 | |
1 | 42.485 | |||
1 | 42.485 | |||
23/05/2025 | 14:09:57.661 | 1 | 42.485 | |
1 | 42.485 | |||
1 | 42.485 | |||
23/05/2025 | 14:09:17.604 | 4 | 42.52 | |
4 | 42.52 | |||
4 | 42.52 | |||
23/05/2025 | 14:09:17.100 | 8 | 42.52 | |
8 | 42.52 | |||
8 | 42.52 | |||
23/05/2025 | 14:08:42.067 | 13 | 42.55 | |
13 | 42.55 | |||
13 | 42.55 | |||
23/05/2025 | 14:07:46.317 | 3 | 42.555 | |
3 | 42.555 | |||
3 | 42.555 | |||
23/05/2025 | 14:07:10.663 | 15 | 42.545 | |
15 | 42.545 | |||
15 | 42.545 | |||
23/05/2025 | 14:07:09.460 | 2 | 42.565 | |
2 | 42.565 | |||
2 | 42.565 | |||
23/05/2025 | 14:07:08.867 | 100 | 42.54 | |
100 | 42.54 | |||
100 | 42.54 | |||
23/05/2025 | 14:06:12.780 | 100 | 42.50 | |
100 | 42.50 | |||
100 | 42.50 | |||
23/05/2025 | 14:05:39.857 | 20 | 42.68 | |
20 | 42.68 | |||
20 | 42.68 | |||
23/05/2025 | 14:03:19.336 | 2 153 | 42.65 | |
3 | 42.65 | |||
2 143 | 42.65 | |||
2 150 | 42.65 | |||
10 | 42.65 | |||
23/05/2025 | 14:02:27.977 | 350 | 42.75 | |
350 | 42.75 | |||
350 | 42.75 | |||
23/05/2025 | 14:02:02.002 | 250 | 42.775 | |
250 | 42.775 | |||
250 | 42.775 | |||
23/05/2025 | 14:02:01.245 | 189 | 42.705 | |
189 | 42.705 | |||
189 | 42.705 | |||
23/05/2025 | 14:02:01.111 | 350 | 42.705 | |
350 | 42.705 | |||
350 | 42.705 | |||
23/05/2025 | 14:02:00.791 | 356 | 42.705 | |
356 | 42.705 | |||
6 | 42.705 | |||
350 | 42.705 | |||
23/05/2025 | 14:01:29.925 | 360 | 42.705 | |
360 | 42.705 | |||
360 | 42.705 | |||
23/05/2025 | 14:00:09.354 | 50 | 42.71 | |
50 | 42.71 | |||
50 | 42.71 | |||
23/05/2025 | 14:00:02.710 | 16 | 42.79 | |
16 | 42.79 | |||
16 | 42.79 | |||
23/05/2025 | 14:00:02.623 | 200 | 42.80 | |
200 | 42.80 | |||
200 | 42.80 | |||
23/05/2025 | 13:59:05.187 | 234 | 42.915 | |
234 | 42.915 | |||
234 | 42.915 | |||
23/05/2025 | 13:58:44.418 | 5 | 42.955 | |
5 | 42.955 | |||
5 | 42.955 | |||
23/05/2025 | 13:55:07.602 | 70 | 43.065 | |
70 | 43.065 | |||
70 | 43.065 | |||
23/05/2025 | 13:52:23.063 | 2 | 42.98 | |
2 | 42.98 | |||
2 | 42.98 | |||
23/05/2025 | 13:51:47.731 | 1 | 43.025 | |
1 | 43.025 | |||
1 | 43.025 | |||
23/05/2025 | 13:51:21.245 | 2 | 43.03 | |
2 | 43.03 | |||
2 | 43.03 | |||
23/05/2025 | 13:51:01.949 | 7 | 43.045 | |
7 | 43.045 | |||
7 | 43.045 | |||
23/05/2025 | 13:51:01.214 | 1 | 43.045 | |
1 | 43.045 | |||
1 | 43.045 | |||
23/05/2025 | 13:50:54.473 | 30 | 42.995 | |
30 | 42.995 | |||
30 | 42.995 | |||
23/05/2025 | 13:50:12.439 | 3 | 42.95 | |
3 | 42.95 | |||
3 | 42.95 | |||
23/05/2025 | 13:50:07.104 | 15 | 42.92 | |
15 | 42.92 | |||
15 | 42.92 | |||
23/05/2025 | 13:47:25.955 | 100 | 42.935 | |
100 | 42.935 | |||
100 | 42.935 | |||
23/05/2025 | 13:44:52.550 | 1 | 43.055 | |
1 | 43.055 | |||
1 | 43.055 | |||
23/05/2025 | 13:44:44.810 | 3 | 43.04 | |
3 | 43.04 | |||
3 | 43.04 | |||
23/05/2025 | 13:44:14.723 | 2 | 43.05 | |
2 | 43.05 | |||
2 | 43.05 | |||
23/05/2025 | 13:40:39.387 | 5 | 43.265 | |
5 | 43.265 | |||
5 | 43.265 | |||
23/05/2025 | 13:40:22.085 | 1 | 43.265 | |
1 | 43.265 | |||
1 | 43.265 | |||
23/05/2025 | 13:36:10.746 | 2 | 43.225 | |
2 | 43.225 | |||
2 | 43.225 | |||
23/05/2025 | 13:27:00.645 | 120 | 43.205 | |
120 | 43.205 | |||
120 | 43.205 | |||
23/05/2025 | 13:25:29.856 | 1 | 43.20 | |
1 | 43.20 | |||
1 | 43.20 | |||
23/05/2025 | 13:24:28.343 | 75 | 43.22 | |
75 | 43.22 | |||
75 | 43.22 | |||
23/05/2025 | 13:21:13.973 | 20 | 43.185 | |
20 | 43.185 | |||
20 | 43.185 | |||
23/05/2025 | 13:20:38.958 | 5 | 43.185 | |
5 | 43.185 | |||
5 | 43.185 | |||
23/05/2025 | 13:19:53.551 | 75 | 43.15 | |
75 | 43.15 | |||
75 | 43.15 | |||
23/05/2025 | 13:19:44.919 | 8 | 43.225 | |
8 | 43.225 | |||
8 | 43.225 | |||
23/05/2025 | 13:16:20.590 | 10 | 43.145 | |
10 | 43.145 | |||
10 | 43.145 | |||
23/05/2025 | 13:13:03.497 | 10 | 43.225 | |
10 | 43.225 | |||
10 | 43.225 | |||
23/05/2025 | 13:12:31.153 | 10 | 43.225 | |
10 | 43.225 | |||
10 | 43.225 | |||
23/05/2025 | 13:05:42.854 | 27 | 43.185 | |
27 | 43.185 | |||
27 | 43.185 | |||
23/05/2025 | 13:03:49.303 | 17 | 43.18 | |
17 | 43.18 | |||
17 | 43.18 | |||
23/05/2025 | 13:02:47.517 | 3 | 43.195 | |
3 | 43.195 | |||
3 | 43.195 | |||
23/05/2025 | 12:53:24.027 | 4 | 43.30 | |
4 | 43.30 | |||
4 | 43.30 | |||
23/05/2025 | 12:52:45.891 | 1 | 43.295 | |
1 | 43.295 | |||
1 | 43.295 | |||
23/05/2025 | 12:51:04.785 | 10 | 43.305 | |
10 | 43.305 | |||
10 | 43.305 | |||
23/05/2025 | 12:50:54.667 | 6 | 43.30 | |
6 | 43.30 | |||
6 | 43.30 | |||
23/05/2025 | 12:46:20.361 | 230 | 43.29 | |
230 | 43.29 | |||
230 | 43.29 | |||
23/05/2025 | 12:41:39.155 | 3 | 43.305 | |
3 | 43.305 | |||
3 | 43.305 | |||
23/05/2025 | 12:39:20.220 | 300 | 43.26 | |
300 | 43.26 | |||
300 | 43.26 | |||
23/05/2025 | 12:36:07.998 | 5 | 43.245 | |
5 | 43.245 | |||
5 | 43.245 | |||
23/05/2025 | 12:31:41.453 | 7 | 43.25 | |
7 | 43.25 | |||
7 | 43.25 | |||
23/05/2025 | 12:28:17.016 | 280 | 43.24 | |
280 | 43.24 | |||
280 | 43.24 | |||
23/05/2025 | 12:19:07.073 | 3 | 43.23 | |
3 | 43.23 | |||
3 | 43.23 | |||
23/05/2025 | 12:18:53.290 | 2 | 43.235 | |
2 | 43.235 | |||
2 | 43.235 | |||
23/05/2025 | 12:14:03.378 | 125 | 43.195 | |
125 | 43.195 | |||
125 | 43.195 | |||
23/05/2025 | 12:11:22.947 | 5 | 43.28 | |
5 | 43.28 | |||
5 | 43.28 | |||
23/05/2025 | 12:11:13.197 | 4 | 43.255 | |
4 | 43.255 | |||
4 | 43.255 | |||
23/05/2025 | 12:08:37.296 | 1 | 43.23 | |
1 | 43.23 | |||
1 | 43.23 | |||
23/05/2025 | 12:07:51.807 | 1 | 43.215 | |
1 | 43.215 | |||
1 | 43.215 | |||
23/05/2025 | 12:06:36.604 | 1 195 | 43.16 | |
1 195 | 43.16 | |||
950 | 43.16 | |||
245 | 43.16 | |||
23/05/2025 | 12:06:12.697 | 350 | 43.21 | |
350 | 43.21 | |||
350 | 43.21 | |||
23/05/2025 | 12:06:12.544 | 350 | 43.21 | |
350 | 43.21 | |||
350 | 43.21 | |||
23/05/2025 | 12:05:00.291 | 350 | 43.22 | |
350 | 43.22 | |||
350 | 43.22 | |||
23/05/2025 | 12:04:06.354 | 150 | 43.25 | |
150 | 43.25 | |||
150 | 43.25 | |||
23/05/2025 | 11:59:02.947 | 54 | 43.285 | |
54 | 43.285 | |||
54 | 43.285 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
23/05/2025 @ 22:00:00
Last Update:
23/05/2025 @ 22:00:00