Saab AB
- Information
- Last
- Buy
- Sell
50
42
42.595
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
07/05/2025 | 08:52:21.377 | 5 | 42.595 | |
5 | 42.595 | |||
5 | 42.595 | |||
07/05/2025 | 08:50:14.579 | 3 | 42.30 | |
3 | 42.30 | |||
3 | 42.30 | |||
07/05/2025 | 08:49:33.939 | 5 | 42.595 | |
5 | 42.595 | |||
5 | 42.595 | |||
07/05/2025 | 08:46:34.814 | 23 | 42.595 | |
23 | 42.595 | |||
23 | 42.595 | |||
07/05/2025 | 08:46:17.701 | 130 | 42.30 | |
130 | 42.30 | |||
130 | 42.30 | |||
07/05/2025 | 08:44:04.770 | 5 | 42.595 | |
5 | 42.595 | |||
5 | 42.595 | |||
07/05/2025 | 08:43:15.646 | 58 | 42.595 | |
58 | 42.595 | |||
58 | 42.595 | |||
07/05/2025 | 08:40:55.674 | 2 | 42.595 | |
2 | 42.595 | |||
2 | 42.595 | |||
07/05/2025 | 08:24:32.192 | 1 | 42.30 | |
1 | 42.30 | |||
1 | 42.30 | |||
07/05/2025 | 08:23:43.381 | 3 | 42.60 | |
3 | 42.60 | |||
3 | 42.60 | |||
07/05/2025 | 08:22:42.003 | 15 | 42.60 | |
15 | 42.60 | |||
15 | 42.60 | |||
07/05/2025 | 08:20:39.547 | 10 | 42.60 | |
10 | 42.60 | |||
10 | 42.60 | |||
07/05/2025 | 08:19:54.511 | 1 | 42.60 | |
1 | 42.60 | |||
1 | 42.60 | |||
07/05/2025 | 08:18:21.536 | 20 | 42.30 | |
20 | 42.30 | |||
20 | 42.30 | |||
07/05/2025 | 08:18:10.346 | 3 | 42.30 | |
3 | 42.30 | |||
3 | 42.30 | |||
07/05/2025 | 08:17:14.696 | 1 | 42.60 | |
1 | 42.60 | |||
1 | 42.60 | |||
07/05/2025 | 08:17:06.644 | 24 | 42.60 | |
15 | 42.60 | |||
9 | 42.60 | |||
24 | 42.60 | |||
07/05/2025 | 08:14:55.327 | 12 | 42.60 | |
12 | 42.60 | |||
12 | 42.60 | |||
07/05/2025 | 08:10:32.560 | 100 | 42.40 | |
100 | 42.40 | |||
100 | 42.40 | |||
07/05/2025 | 08:10:32.419 | 150 | 42.40 | |
150 | 42.40 | |||
150 | 42.40 | |||
07/05/2025 | 08:06:02.597 | 150 | 42.40 | |
150 | 42.40 | |||
150 | 42.40 | |||
07/05/2025 | 08:05:31.504 | 10 | 42.40 | |
10 | 42.40 | |||
10 | 42.40 | |||
07/05/2025 | 08:05:01.375 | 29 | 42.105 | |
29 | 42.105 | |||
29 | 42.105 | |||
07/05/2025 | 08:03:33.635 | 1 | 42.40 | |
1 | 42.40 | |||
1 | 42.40 | |||
07/05/2025 | 08:03:03.026 | 4 | 42.40 | |
4 | 42.40 | |||
4 | 42.40 | |||
07/05/2025 | 08:02:21.470 | 44 | 42.105 | |
44 | 42.105 | |||
44 | 42.105 | |||
07/05/2025 | 08:01:09.823 | 3 | 42.105 | |
3 | 42.105 | |||
3 | 42.105 | |||
07/05/2025 | 08:00:25.031 | 125 | 42.40 | |
88 | 42.40 | |||
37 | 42.40 | |||
121 | 42.40 | |||
4 | 42.40 | |||
07/05/2025 | 07:59:56.725 | 6 | 42.30 | |
6 | 42.30 | |||
6 | 42.30 | |||
07/05/2025 | 07:59:18.003 | 300 | 42.10 | |
300 | 42.10 | |||
300 | 42.10 | |||
07/05/2025 | 07:58:59.294 | 300 | 41.90 | |
300 | 41.90 | |||
300 | 41.90 | |||
07/05/2025 | 07:46:25.317 | 50 | 42.10 | |
50 | 42.10 | |||
50 | 42.10 | |||
07/05/2025 | 07:44:40.038 | 12 | 41.90 | |
12 | 41.90 | |||
12 | 41.90 | |||
07/05/2025 | 07:42:59.811 | 40 | 41.70 | |
40 | 41.70 | |||
40 | 41.70 | |||
07/05/2025 | 07:40:22.949 | 989 | 41.50 | |
18 | 41.50 | |||
971 | 41.50 | |||
989 | 41.50 | |||
07/05/2025 | 07:40:17.420 | 150 | 41.60 | |
150 | 41.60 | |||
150 | 41.60 | |||
07/05/2025 | 07:40:12.522 | 165 | 41.80 | |
15 | 41.80 | |||
165 | 41.80 | |||
150 | 41.80 | |||
07/05/2025 | 07:40:04.448 | 185 | 42.00 | |
35 | 42.00 | |||
150 | 42.00 | |||
185 | 42.00 | |||
07/05/2025 | 07:40:01.344 | 679 | 42.20 | |
500 | 42.20 | |||
2 | 42.20 | |||
679 | 42.20 | |||
150 | 42.20 | |||
27 | 42.20 | |||
07/05/2025 | 07:38:54.167 | 150 | 42.325 | |
150 | 42.325 | |||
150 | 42.325 | |||
07/05/2025 | 07:30:10.994 | 36 | 42.51 | |
36 | 42.51 | |||
36 | 42.51 | |||
07/05/2025 | 07:30:10.892 | 35 | 42.35 | |
35 | 42.35 | |||
35 | 42.35 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
07/05/2025 @ 08:52:29
Last Update:
07/05/2025 @ 08:52:29