Vanguard S&P 500 UCITS ETF
- Information
- Last
- Buy
- Sell
305
199
97.996
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/07/2024 | 09:33:34.313 | 16 | 97.996 | |
16 | 97.996 | |||
16 | 97.996 | |||
17/07/2024 | 09:33:33.520 | 6 | 97.992 | |
6 | 97.992 | |||
6 | 97.992 | |||
17/07/2024 | 09:32:58.912 | 11 | 97.972 | |
11 | 97.972 | |||
11 | 97.972 | |||
17/07/2024 | 09:31:51.016 | 3 | 97.99 | |
3 | 97.99 | |||
3 | 97.99 | |||
17/07/2024 | 09:31:32.640 | 52 | 98.002 | |
52 | 98.002 | |||
52 | 98.002 | |||
17/07/2024 | 09:31:32.487 | 3 | 98.00 | |
3 | 98.00 | |||
3 | 98.00 | |||
17/07/2024 | 09:31:20.029 | 1 | 97.998 | |
1 | 97.998 | |||
1 | 97.998 | |||
17/07/2024 | 09:31:18.326 | 3 | 97.982 | |
3 | 97.982 | |||
3 | 97.982 | |||
17/07/2024 | 09:30:51.432 | 3 | 97.996 | |
3 | 97.996 | |||
3 | 97.996 | |||
17/07/2024 | 09:30:42.235 | 30 | 98.00 | |
30 | 98.00 | |||
30 | 98.00 | |||
17/07/2024 | 09:30:27.743 | 1 | 98.012 | |
1 | 98.012 | |||
1 | 98.012 | |||
17/07/2024 | 09:30:23.305 | 1 | 97.996 | |
1 | 97.996 | |||
1 | 97.996 | |||
17/07/2024 | 09:30:19.806 | 1 | 98.014 | |
1 | 98.014 | |||
1 | 98.014 | |||
17/07/2024 | 09:30:19.231 | 1 | 98.014 | |
1 | 98.014 | |||
1 | 98.014 | |||
17/07/2024 | 09:29:58.808 | 2 | 98.002 | |
2 | 98.002 | |||
2 | 98.002 | |||
17/07/2024 | 09:29:48.315 | 3 | 97.992 | |
3 | 97.992 | |||
3 | 97.992 | |||
17/07/2024 | 09:29:33.759 | 10 | 98.024 | |
10 | 98.024 | |||
10 | 98.024 | |||
17/07/2024 | 09:29:31.913 | 11 | 98.024 | |
11 | 98.024 | |||
11 | 98.024 | |||
17/07/2024 | 09:26:22.739 | 1 | 98.022 | |
1 | 98.022 | |||
1 | 98.022 | |||
17/07/2024 | 09:26:19.234 | 21 | 98.024 | |
21 | 98.024 | |||
21 | 98.024 | |||
17/07/2024 | 09:26:18.756 | 3 | 98.008 | |
3 | 98.008 | |||
3 | 98.008 | |||
17/07/2024 | 09:26:18.269 | 104 | 98.024 | |
104 | 98.024 | |||
104 | 98.024 | |||
17/07/2024 | 09:26:16.883 | 7 | 98.028 | |
7 | 98.028 | |||
7 | 98.028 | |||
17/07/2024 | 09:26:15.712 | 1 | 98.032 | |
1 | 98.032 | |||
1 | 98.032 | |||
17/07/2024 | 09:26:11.934 | 1 | 98.034 | |
1 | 98.034 | |||
1 | 98.034 | |||
17/07/2024 | 09:26:07.106 | 11 | 98.028 | |
11 | 98.028 | |||
11 | 98.028 | |||
17/07/2024 | 09:26:02.021 | 1 | 98.036 | |
1 | 98.036 | |||
1 | 98.036 | |||
17/07/2024 | 09:25:59.442 | 1 | 98.04 | |
1 | 98.04 | |||
1 | 98.04 | |||
17/07/2024 | 09:25:55.253 | 77 | 98.036 | |
77 | 98.036 | |||
77 | 98.036 | |||
17/07/2024 | 09:25:36.343 | 100 | 98.048 | |
100 | 98.048 | |||
100 | 98.048 | |||
17/07/2024 | 09:25:18.232 | 3 | 98.02 | |
3 | 98.02 | |||
3 | 98.02 | |||
17/07/2024 | 09:25:16.336 | 1 | 98.036 | |
1 | 98.036 | |||
1 | 98.036 | |||
17/07/2024 | 09:25:15.812 | 1 | 98.042 | |
1 | 98.042 | |||
1 | 98.042 | |||
17/07/2024 | 09:25:00.254 | 27 | 98.018 | |
27 | 98.018 | |||
27 | 98.018 | |||
17/07/2024 | 09:24:49.610 | 1 | 98.03 | |
1 | 98.03 | |||
1 | 98.03 | |||
17/07/2024 | 09:24:17.641 | 1 | 98.032 | |
1 | 98.032 | |||
1 | 98.032 | |||
17/07/2024 | 09:24:11.709 | 5 | 98.026 | |
5 | 98.026 | |||
5 | 98.026 | |||
17/07/2024 | 09:23:57.708 | 11 | 98.028 | |
11 | 98.028 | |||
11 | 98.028 | |||
17/07/2024 | 09:22:52.695 | 5 | 98.032 | |
5 | 98.032 | |||
5 | 98.032 | |||
17/07/2024 | 09:22:27.338 | 3 | 98.022 | |
3 | 98.022 | |||
3 | 98.022 | |||
17/07/2024 | 09:21:48.315 | 3 | 98.02 | |
3 | 98.02 | |||
3 | 98.02 | |||
17/07/2024 | 09:21:35.310 | 6 | 98.038 | |
6 | 98.038 | |||
6 | 98.038 | |||
17/07/2024 | 09:21:06.827 | 1 | 98.044 | |
1 | 98.044 | |||
1 | 98.044 | |||
17/07/2024 | 09:20:26.430 | 1 | 98.028 | |
1 | 98.028 | |||
1 | 98.028 | |||
17/07/2024 | 09:18:19.754 | 11 | 98.038 | |
11 | 98.038 | |||
11 | 98.038 | |||
17/07/2024 | 09:17:44.333 | 11 | 98.03 | |
11 | 98.03 | |||
11 | 98.03 | |||
17/07/2024 | 09:14:47.540 | 3 | 98.05 | |
3 | 98.05 | |||
3 | 98.05 | |||
17/07/2024 | 09:13:59.811 | 369 | 98.002 | |
369 | 98.002 | |||
369 | 98.002 | |||
17/07/2024 | 09:13:59.036 | 2 | 98.002 | |
2 | 98.002 | |||
2 | 98.002 | |||
17/07/2024 | 09:13:43.674 | 15 | 98.00 | |
15 | 98.00 | |||
15 | 98.00 | |||
17/07/2024 | 09:13:22.344 | 246 | 98.00 | |
31 | 98.00 | |||
5 | 98.00 | |||
246 | 98.00 | |||
10 | 98.00 | |||
30 | 98.00 | |||
3 | 98.00 | |||
30 | 98.00 | |||
2 | 98.00 | |||
60 | 98.00 | |||
50 | 98.00 | |||
3 | 98.00 | |||
20 | 98.00 | |||
2 | 98.00 | |||
17/07/2024 | 09:13:07.826 | 2 | 98.03 | |
2 | 98.03 | |||
2 | 98.03 | |||
17/07/2024 | 09:12:52.879 | 10 | 98.03 | |
10 | 98.03 | |||
10 | 98.03 | |||
17/07/2024 | 09:12:10.318 | 2 | 98.046 | |
2 | 98.046 | |||
2 | 98.046 | |||
17/07/2024 | 09:11:26.527 | 1 | 98.074 | |
1 | 98.074 | |||
1 | 98.074 | |||
17/07/2024 | 09:10:20.033 | 1 | 98.052 | |
1 | 98.052 | |||
1 | 98.052 | |||
17/07/2024 | 09:10:12.535 | 2 | 98.042 | |
2 | 98.042 | |||
2 | 98.042 | |||
17/07/2024 | 09:09:48.822 | 15 | 98.062 | |
15 | 98.062 | |||
15 | 98.062 | |||
17/07/2024 | 09:09:30.734 | 1 | 98.078 | |
1 | 98.078 | |||
1 | 98.078 | |||
17/07/2024 | 09:09:30.132 | 1 | 98.078 | |
1 | 98.078 | |||
1 | 98.078 | |||
17/07/2024 | 09:09:28.408 | 1 | 98.074 | |
1 | 98.074 | |||
1 | 98.074 | |||
17/07/2024 | 09:09:27.585 | 1 | 98.074 | |
1 | 98.074 | |||
1 | 98.074 | |||
17/07/2024 | 09:09:27.450 | 1 | 98.074 | |
1 | 98.074 | |||
1 | 98.074 | |||
17/07/2024 | 09:09:26.414 | 1 | 98.074 | |
1 | 98.074 | |||
1 | 98.074 | |||
17/07/2024 | 09:09:26.307 | 1 | 98.074 | |
1 | 98.074 | |||
1 | 98.074 | |||
17/07/2024 | 09:09:26.010 | 1 | 98.074 | |
1 | 98.074 | |||
1 | 98.074 | |||
17/07/2024 | 09:09:25.841 | 1 | 98.078 | |
1 | 98.078 | |||
1 | 98.078 | |||
17/07/2024 | 09:09:25.023 | 1 | 98.078 | |
1 | 98.078 | |||
1 | 98.078 | |||
17/07/2024 | 09:09:24.635 | 2 | 98.078 | |
2 | 98.078 | |||
2 | 98.078 | |||
17/07/2024 | 09:09:23.940 | 1 | 98.078 | |
1 | 98.078 | |||
1 | 98.078 | |||
17/07/2024 | 09:09:23.594 | 1 | 98.078 | |
1 | 98.078 | |||
1 | 98.078 | |||
17/07/2024 | 09:09:23.131 | 1 | 98.072 | |
1 | 98.072 | |||
1 | 98.072 | |||
17/07/2024 | 09:09:22.187 | 1 | 98.072 | |
1 | 98.072 | |||
1 | 98.072 | |||
17/07/2024 | 09:09:22.046 | 1 | 98.072 | |
1 | 98.072 | |||
1 | 98.072 | |||
17/07/2024 | 09:09:21.130 | 1 | 98.076 | |
1 | 98.076 | |||
1 | 98.076 | |||
17/07/2024 | 09:09:19.908 | 1 | 98.08 | |
1 | 98.08 | |||
1 | 98.08 | |||
17/07/2024 | 09:09:17.725 | 2 | 98.082 | |
2 | 98.082 | |||
2 | 98.082 | |||
17/07/2024 | 09:09:17.210 | 1 | 98.082 | |
1 | 98.082 | |||
1 | 98.082 | |||
17/07/2024 | 09:07:48.693 | 7 | 98.03 | |
7 | 98.03 | |||
7 | 98.03 | |||
17/07/2024 | 09:07:28.347 | 35 | 98.034 | |
35 | 98.034 | |||
35 | 98.034 | |||
17/07/2024 | 09:07:24.235 | 1 | 98.032 | |
1 | 98.032 | |||
1 | 98.032 | |||
17/07/2024 | 09:07:23.434 | 1 | 98.038 | |
1 | 98.038 | |||
1 | 98.038 | |||
17/07/2024 | 09:07:23.334 | 1 | 98.038 | |
1 | 98.038 | |||
1 | 98.038 | |||
17/07/2024 | 09:07:22.825 | 2 | 98.038 | |
2 | 98.038 | |||
2 | 98.038 | |||
17/07/2024 | 09:07:22.751 | 3 | 98.038 | |
3 | 98.038 | |||
3 | 98.038 | |||
17/07/2024 | 09:07:21.424 | 3 | 98.038 | |
3 | 98.038 | |||
3 | 98.038 | |||
17/07/2024 | 09:07:19.533 | 1 | 98.038 | |
1 | 98.038 | |||
1 | 98.038 | |||
17/07/2024 | 09:07:19.228 | 1 | 98.038 | |
1 | 98.038 | |||
1 | 98.038 | |||
17/07/2024 | 09:07:18.438 | 5 | 98.028 | |
5 | 98.028 | |||
5 | 98.028 | |||
17/07/2024 | 09:07:17.584 | 1 | 98.038 | |
1 | 98.038 | |||
1 | 98.038 | |||
17/07/2024 | 09:07:15.452 | 1 | 98.038 | |
1 | 98.038 | |||
1 | 98.038 | |||
17/07/2024 | 09:07:14.807 | 1 | 98.038 | |
1 | 98.038 | |||
1 | 98.038 | |||
17/07/2024 | 09:07:14.037 | 1 | 98.038 | |
1 | 98.038 | |||
1 | 98.038 | |||
17/07/2024 | 09:07:11.220 | 2 | 98.036 | |
2 | 98.036 | |||
2 | 98.036 | |||
17/07/2024 | 09:07:10.909 | 4 | 98.036 | |
4 | 98.036 | |||
4 | 98.036 | |||
17/07/2024 | 09:07:03.739 | 15 | 98.048 | |
15 | 98.048 | |||
15 | 98.048 | |||
17/07/2024 | 09:06:51.538 | 2 | 98.094 | |
2 | 98.094 | |||
2 | 98.094 | |||
17/07/2024 | 09:06:32.134 | 1 | 98.088 | |
1 | 98.088 | |||
1 | 98.088 | |||
17/07/2024 | 09:06:18.400 | 14 | 98.06 | |
14 | 98.06 | |||
14 | 98.06 | |||
17/07/2024 | 09:06:17.755 | 5 | 98.06 | |
5 | 98.06 | |||
5 | 98.06 | |||
17/07/2024 | 09:06:12.825 | 1 | 98.076 | |
1 | 98.076 | |||
1 | 98.076 | |||
17/07/2024 | 09:06:11.923 | 38 | 98.064 | |
38 | 98.064 | |||
38 | 98.064 | |||
17/07/2024 | 09:06:11.842 | 1 | 98.076 | |
1 | 98.076 | |||
1 | 98.076 | |||
17/07/2024 | 09:06:11.437 | 1 | 98.076 | |
1 | 98.076 | |||
1 | 98.076 | |||
17/07/2024 | 09:06:10.831 | 2 | 98.08 | |
2 | 98.08 | |||
2 | 98.08 | |||
17/07/2024 | 09:06:10.409 | 1 | 98.08 | |
1 | 98.08 | |||
1 | 98.08 | |||
17/07/2024 | 09:06:09.834 | 4 | 98.08 | |
4 | 98.08 | |||
4 | 98.08 | |||
17/07/2024 | 09:06:09.684 | 1 | 98.08 | |
1 | 98.08 | |||
1 | 98.08 | |||
17/07/2024 | 09:06:09.328 | 1 | 98.086 | |
1 | 98.086 | |||
1 | 98.086 | |||
17/07/2024 | 09:06:09.092 | 1 | 98.086 | |
1 | 98.086 | |||
1 | 98.086 | |||
17/07/2024 | 09:06:08.518 | 1 | 98.098 | |
1 | 98.098 | |||
1 | 98.098 | |||
17/07/2024 | 09:06:08.361 | 1 | 98.102 | |
1 | 98.102 | |||
1 | 98.102 | |||
17/07/2024 | 09:06:08.179 | 1 | 98.102 | |
1 | 98.102 | |||
1 | 98.102 | |||
17/07/2024 | 09:06:06.629 | 1 | 98.07 | |
1 | 98.07 | |||
1 | 98.07 | |||
17/07/2024 | 09:06:04.765 | 13 | 98.07 | |
13 | 98.07 | |||
3 | 98.07 | |||
9 | 98.07 | |||
1 | 98.07 | |||
17/07/2024 | 09:06:04.609 | 1 | 98.07 | |
1 | 98.07 | |||
1 | 98.07 | |||
17/07/2024 | 09:05:58.106 | 1 | 98.088 | |
1 | 98.088 | |||
1 | 98.088 | |||
17/07/2024 | 09:05:18.876 | 80 | 98.09 | |
80 | 98.09 | |||
80 | 98.09 | |||
17/07/2024 | 09:05:18.289 | 7 | 98.068 | |
7 | 98.068 | |||
7 | 98.068 | |||
17/07/2024 | 09:05:11.551 | 1 | 98.098 | |
1 | 98.098 | |||
1 | 98.098 | |||
17/07/2024 | 09:05:09.429 | 1 | 98.094 | |
1 | 98.094 | |||
1 | 98.094 | |||
17/07/2024 | 09:05:07.609 | 1 | 98.094 | |
1 | 98.094 | |||
1 | 98.094 | |||
17/07/2024 | 09:05:07.038 | 1 | 98.086 | |
1 | 98.086 | |||
1 | 98.086 | |||
17/07/2024 | 09:05:06.048 | 1 | 98.086 | |
1 | 98.086 | |||
1 | 98.086 | |||
17/07/2024 | 09:05:05.835 | 1 | 98.086 | |
1 | 98.086 | |||
1 | 98.086 | |||
17/07/2024 | 09:05:05.143 | 1 | 98.086 | |
1 | 98.086 | |||
1 | 98.086 | |||
17/07/2024 | 09:05:05.028 | 1 | 98.086 | |
1 | 98.086 | |||
1 | 98.086 | |||
17/07/2024 | 09:05:04.824 | 1 | 98.086 | |
1 | 98.086 | |||
1 | 98.086 | |||
17/07/2024 | 09:05:04.007 | 1 | 98.086 | |
1 | 98.086 | |||
1 | 98.086 | |||
17/07/2024 | 09:04:48.734 | 3 | 98.078 | |
3 | 98.078 | |||
3 | 98.078 | |||
17/07/2024 | 09:04:19.695 | 1 | 98.106 | |
1 | 98.106 | |||
1 | 98.106 | |||
17/07/2024 | 09:04:19.553 | 1 | 98.106 | |
1 | 98.106 | |||
1 | 98.106 | |||
17/07/2024 | 09:04:18.631 | 55 | 98.08 | |
55 | 98.08 | |||
55 | 98.08 | |||
17/07/2024 | 09:04:17.440 | 3 | 98.112 | |
3 | 98.112 | |||
3 | 98.112 | |||
17/07/2024 | 09:04:16.431 | 1 | 98.11 | |
1 | 98.11 | |||
1 | 98.11 | |||
17/07/2024 | 09:04:15.333 | 5 | 98.11 | |
5 | 98.11 | |||
5 | 98.11 | |||
17/07/2024 | 09:04:15.229 | 1 | 98.11 | |
1 | 98.11 | |||
1 | 98.11 | |||
17/07/2024 | 09:04:13.238 | 1 | 98.118 | |
1 | 98.118 | |||
1 | 98.118 | |||
17/07/2024 | 09:04:11.829 | 1 | 98.102 | |
1 | 98.102 | |||
1 | 98.102 | |||
17/07/2024 | 09:04:10.936 | 1 | 98.054 | |
1 | 98.054 | |||
1 | 98.054 | |||
17/07/2024 | 09:04:09.495 | 2 | 98.102 | |
1 | 98.102 | |||
2 | 98.102 | |||
1 | 98.102 | |||
17/07/2024 | 09:04:07.832 | 1 | 98.098 | |
1 | 98.098 | |||
1 | 98.098 | |||
17/07/2024 | 09:04:07.650 | 1 | 98.098 | |
1 | 98.098 | |||
1 | 98.098 | |||
17/07/2024 | 09:04:07.439 | 7 | 98.098 | |
2 | 98.098 | |||
1 | 98.098 | |||
2 | 98.098 | |||
1 | 98.098 | |||
7 | 98.098 | |||
1 | 98.098 | |||
17/07/2024 | 09:04:04.237 | 522 | 98.098 | |
1 | 98.098 | |||
1 | 98.098 | |||
1 | 98.098 | |||
2 | 98.098 | |||
1 | 98.098 | |||
1 | 98.098 | |||
1 | 98.098 | |||
1 | 98.098 | |||
1 | 98.098 | |||
1 | 98.098 | |||
1 | 98.098 | |||
1 | 98.098 | |||
1 | 98.098 | |||
1 | 98.098 | |||
1 | 98.098 | |||
1 | 98.098 | |||
1 | 98.098 | |||
1 | 98.098 | |||
1 | 98.098 | |||
1 | 98.098 | |||
1 | 98.098 | |||
1 | 98.098 | |||
2 | 98.098 | |||
2 | 98.098 | |||
1 | 98.098 | |||
519 | 98.098 | |||
1 | 98.098 | |||
4 | 98.098 | |||
1 | 98.098 | |||
3 | 98.098 | |||
2 | 98.098 | |||
1 | 98.098 | |||
1 | 98.098 | |||
1 | 98.098 | |||
1 | 98.098 | |||
100 | 98.098 | |||
1 | 98.098 | |||
1 | 98.098 | |||
1 | 98.098 | |||
1 | 98.098 | |||
1 | 98.098 | |||
1 | 98.098 | |||
10 | 98.098 | |||
2 | 98.098 | |||
1 | 98.098 | |||
1 | 98.098 | |||
2 | 98.098 | |||
1 | 98.098 | |||
2 | 98.098 | |||
10 | 98.098 | |||
1 | 98.098 | |||
1 | 98.098 | |||
1 | 98.098 | |||
2 | 98.098 | |||
1 | 98.098 | |||
1 | 98.098 | |||
10 | 98.098 | |||
1 | 98.098 | |||
1 | 98.098 | |||
1 | 98.098 | |||
11 | 98.098 | |||
2 | 98.098 | |||
2 | 98.098 | |||
310 | 98.098 | |||
2 | 98.098 | |||
17/07/2024 | 08:49:28.828 | 1 | 98.12 | |
1 | 98.12 | |||
1 | 98.12 | |||
17/07/2024 | 08:47:55.533 | 1 | 98.134 | |
1 | 98.134 | |||
1 | 98.134 | |||
17/07/2024 | 08:47:31.196 | 3 | 98.12 | |
3 | 98.12 | |||
3 | 98.12 | |||
17/07/2024 | 08:46:56.745 | 60 | 98.138 | |
60 | 98.138 | |||
60 | 98.138 | |||
17/07/2024 | 08:45:48.731 | 1 | 98.144 | |
1 | 98.144 | |||
1 | 98.144 | |||
17/07/2024 | 08:45:29.890 | 2 | 98.09 | |
2 | 98.09 | |||
2 | 98.09 | |||
17/07/2024 | 08:44:01.701 | 1 | 98.054 | |
1 | 98.054 | |||
1 | 98.054 | |||
17/07/2024 | 08:42:48.258 | 3 | 98.054 | |
3 | 98.054 | |||
3 | 98.054 | |||
17/07/2024 | 08:42:31.138 | 3 | 98.108 | |
3 | 98.108 | |||
3 | 98.108 | |||
17/07/2024 | 08:39:05.097 | 1 | 98.112 | |
1 | 98.112 | |||
1 | 98.112 | |||
17/07/2024 | 08:37:57.818 | 1 | 98.10 | |
1 | 98.10 | |||
1 | 98.10 | |||
17/07/2024 | 08:37:41.693 | 11 | 98.096 | |
11 | 98.096 | |||
11 | 98.096 | |||
17/07/2024 | 08:35:34.271 | 1 | 98.076 | |
1 | 98.076 | |||
1 | 98.076 | |||
17/07/2024 | 08:35:18.636 | 3 | 98.026 | |
3 | 98.026 | |||
3 | 98.026 | |||
17/07/2024 | 08:34:45.627 | 6 | 98.05 | |
6 | 98.05 | |||
6 | 98.05 | |||
17/07/2024 | 08:34:00.584 | 5 | 98.042 | |
5 | 98.042 | |||
5 | 98.042 | |||
17/07/2024 | 08:31:29.914 | 1 | 98.056 | |
1 | 98.056 | |||
1 | 98.056 | |||
17/07/2024 | 08:28:50.123 | 9 | 98.082 | |
9 | 98.082 | |||
9 | 98.082 | |||
17/07/2024 | 08:28:32.232 | 18 | 98.09 | |
18 | 98.09 | |||
18 | 98.09 | |||
17/07/2024 | 08:26:58.178 | 4 | 98.038 | |
4 | 98.038 | |||
4 | 98.038 | |||
17/07/2024 | 08:25:28.830 | 1 | 98.062 | |
1 | 98.062 | |||
1 | 98.062 | |||
17/07/2024 | 08:24:57.559 | 61 | 98.054 | |
61 | 98.054 | |||
61 | 98.054 | |||
17/07/2024 | 08:24:50.829 | 1 | 98.008 | |
1 | 98.008 | |||
1 | 98.008 | |||
17/07/2024 | 08:24:45.391 | 1 | 98.068 | |
1 | 98.068 | |||
1 | 98.068 | |||
17/07/2024 | 08:24:25.968 | 15 | 98.05 | |
15 | 98.05 | |||
15 | 98.05 | |||
17/07/2024 | 08:23:49.219 | 4 | 98.094 | |
4 | 98.094 | |||
4 | 98.094 | |||
17/07/2024 | 08:23:48.195 | 3 | 98.044 | |
3 | 98.044 | |||
3 | 98.044 | |||
17/07/2024 | 08:23:23.933 | 3 | 98.134 | |
3 | 98.134 | |||
3 | 98.134 | |||
17/07/2024 | 08:22:22.235 | 1 | 98.162 | |
1 | 98.162 | |||
1 | 98.162 | |||
17/07/2024 | 08:22:02.902 | 6 | 98.15 | |
6 | 98.15 | |||
6 | 98.15 | |||
17/07/2024 | 08:20:48.132 | 3 | 98.10 | |
3 | 98.10 | |||
3 | 98.10 | |||
17/07/2024 | 08:20:42.238 | 1 | 98.154 | |
1 | 98.154 | |||
1 | 98.154 | |||
17/07/2024 | 08:18:15.713 | 4 | 98.186 | |
4 | 98.186 | |||
4 | 98.186 | |||
17/07/2024 | 08:17:59.624 | 1 | 98.192 | |
1 | 98.192 | |||
1 | 98.192 | |||
17/07/2024 | 08:17:54.462 | 89 | 98.20 | |
5 | 98.20 | |||
89 | 98.20 | |||
1 | 98.20 | |||
83 | 98.20 | |||
17/07/2024 | 08:17:52.088 | 50 | 98.23 | |
50 | 98.23 | |||
50 | 98.23 | |||
17/07/2024 | 08:17:19.626 | 2 | 98.254 | |
2 | 98.254 | |||
2 | 98.254 | |||
17/07/2024 | 08:14:53.804 | 2 | 98.278 | |
2 | 98.278 | |||
2 | 98.278 | |||
17/07/2024 | 08:09:48.390 | 3 | 98.248 | |
3 | 98.248 | |||
3 | 98.248 | |||
17/07/2024 | 08:09:24.139 | 1 | 98.296 | |
1 | 98.296 | |||
1 | 98.296 | |||
17/07/2024 | 08:08:44.137 | 1 | 98.258 | |
1 | 98.258 | |||
1 | 98.258 | |||
17/07/2024 | 08:08:26.638 | 3 | 98.30 | |
3 | 98.30 | |||
3 | 98.30 | |||
17/07/2024 | 08:07:47.532 | 2 | 98.308 | |
2 | 98.308 | |||
2 | 98.308 | |||
17/07/2024 | 08:07:04.212 | 11 | 98.314 | |
11 | 98.314 | |||
11 | 98.314 | |||
17/07/2024 | 08:05:48.130 | 3 | 98.29 | |
3 | 98.29 | |||
3 | 98.29 | |||
17/07/2024 | 08:05:34.633 | 1 | 98.342 | |
1 | 98.342 | |||
1 | 98.342 | |||
17/07/2024 | 08:05:27.396 | 2 | 98.346 | |
2 | 98.346 | |||
2 | 98.346 | |||
17/07/2024 | 08:04:25.729 | 1 | 98.348 | |
1 | 98.348 | |||
1 | 98.348 | |||
17/07/2024 | 08:03:15.287 | 1 | 98.342 | |
1 | 98.342 | |||
1 | 98.342 | |||
17/07/2024 | 08:01:20.043 | 1 | 98.274 | |
1 | 98.274 | |||
1 | 98.274 | |||
17/07/2024 | 08:01:06.071 | 638 | 98.328 | |
638 | 98.328 | |||
638 | 98.328 | |||
17/07/2024 | 08:01:03.289 | 7 | 98.328 | |
6 | 98.328 | |||
1 | 98.328 | |||
6 | 98.328 | |||
1 | 98.328 | |||
17/07/2024 | 08:00:19.254 | 239 | 98.274 | |
239 | 98.274 | |||
239 | 98.274 | |||
17/07/2024 | 08:00:00.518 | 172 | 98.326 | |
9 | 98.326 | |||
3 | 98.326 | |||
9 | 98.326 | |||
70 | 98.326 | |||
4 | 98.326 | |||
5 | 98.326 | |||
9 | 98.326 | |||
3 | 98.326 | |||
8 | 98.326 | |||
15 | 98.326 | |||
5 | 98.326 | |||
10 | 98.326 | |||
1 | 98.326 | |||
2 | 98.326 | |||
1 | 98.326 | |||
2 | 98.326 | |||
158 | 98.326 | |||
2 | 98.326 | |||
1 | 98.326 | |||
4 | 98.326 | |||
3 | 98.326 | |||
4 | 98.326 | |||
12 | 98.326 | |||
4 | 98.326 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/07/2024 @ 09:33:59
Last Update:
17/07/2024 @ 09:33:59