Tradegate Exchange

WisdomTree-Eur.Defence ETF Hdgd EUR Acc.

843

680

26,4699

Date	Heure	Volume	Volume de transactions	Cours
20/03/2025	16:28:24,490	115		26,4699
			115	26,4699
			115	26,4699
20/03/2025	16:27:20,248	35		26,4949
			35	26,4949
			35	26,4949
20/03/2025	16:25:41,752	20		26,5099
			20	26,5099
			20	26,5099
20/03/2025	16:25:03,224	132		26,5199
			132	26,5199
			132	26,5199
20/03/2025	16:24:41,513	40		26,5299
			40	26,5299
			40	26,5299
20/03/2025	16:23:03,690	400		26,5099
			400	26,5099
			400	26,5099
20/03/2025	16:22:54,584	150		26,5099
			150	26,5099
			150	26,5099
20/03/2025	16:22:47,024	100		26,5099
			100	26,5099
			100	26,5099
20/03/2025	16:21:49,527	200		26,4849
			200	26,4849
			200	26,4849
20/03/2025	16:21:36,551	1 889		26,4949
			1 889	26,4949
			1 889	26,4949
20/03/2025	16:18:41,445	300		26,4949
			300	26,4949
			300	26,4949
20/03/2025	16:18:37,836	18		26,4949
			18	26,4949
			18	26,4949
20/03/2025	16:18:22,535	56		26,4799
			56	26,4799
			56	26,4799
20/03/2025	16:18:06,456	1		26,4799
			1	26,4799
			1	26,4799
20/03/2025	16:17:38,271	80		26,4949
			80	26,4949
			80	26,4949
20/03/2025	16:16:46,916	60		26,4849
			60	26,4849
			60	26,4849
20/03/2025	16:15:29,762	125		26,4999
			125	26,4999
			125	26,4999
20/03/2025	16:15:08,120	200		26,4999
			200	26,4999
			200	26,4999
20/03/2025	16:14:48,339	75		26,4999
			75	26,4999
			75	26,4999
20/03/2025	16:14:20,939	18		26,5199
			18	26,5199
			18	26,5199
20/03/2025	16:14:12,980	3		26,5199
			3	26,5199
			3	26,5199
20/03/2025	16:14:12,650	52		26,5199
			52	26,5199
			52	26,5199
20/03/2025	16:12:11,389	185		26,5299
			185	26,5299
			185	26,5299
20/03/2025	16:10:55,630	3 700		26,5149
			3 700	26,5149
			3 700	26,5149
20/03/2025	16:10:32,311	30		26,5249
			30	26,5249
			30	26,5249
20/03/2025	16:09:21,041	150		26,4999
			150	26,4999
			150	26,4999
20/03/2025	16:07:20,098	390		26,4699
			390	26,4699
			390	26,4699
20/03/2025	16:06:43,288	166		26,4649
			166	26,4649
			166	26,4649
20/03/2025	16:03:11,810	3 889		26,4549
			3 889	26,4549
			3 889	26,4549
20/03/2025	16:02:34,244	50		26,4549
			50	26,4549
			50	26,4549
20/03/2025	16:02:08,021	246		26,4799
			246	26,4799
			246	26,4799
20/03/2025	16:02:05,012	38		26,4799
			38	26,4799
			38	26,4799
20/03/2025	16:01:49,367	10		26,4799
			10	26,4799
			10	26,4799
20/03/2025	15:59:44,833	40		26,4499
			40	26,4499
			40	26,4499
20/03/2025	15:59:22,895	500		26,4499
			500	26,4499
			500	26,4499
20/03/2025	15:58:57,000	189		26,4599
			189	26,4599
			189	26,4599
20/03/2025	15:58:08,488	75		26,4599
			75	26,4599
			75	26,4599
20/03/2025	15:56:37,916	190		26,4399
			190	26,4399
			190	26,4399
20/03/2025	15:56:13,657	23		26,4399
			23	26,4399
			23	26,4399
20/03/2025	15:56:07,352	10		26,4399
			10	26,4399
			10	26,4399
20/03/2025	15:52:21,807	37		26,4349
			37	26,4349
			37	26,4349
20/03/2025	15:51:27,486	190		26,3949
			190	26,3949
			190	26,3949
20/03/2025	15:50:40,009	750		26,3949
			750	26,3949
			750	26,3949
20/03/2025	15:49:35,120	300		26,41
			300	26,41
			300	26,41
20/03/2025	15:48:42,604	150		26,4349
			150	26,4349
			150	26,4349
20/03/2025	15:48:02,102	50		26,4349
			50	26,4349
			50	26,4349
20/03/2025	15:47:55,274	2 050		26,4449
			2 050	26,4449
			2 050	26,4449
20/03/2025	15:47:53,572	4 000		26,4449
			4 000	26,4449
			4 000	26,4449
20/03/2025	15:47:13,027	200		26,4251
			200	26,4251
			200	26,4251
20/03/2025	15:46:07,796	38		26,4599
			38	26,4599
			38	26,4599
20/03/2025	15:44:56,430	200		26,4549
			200	26,4549
			200	26,4549
20/03/2025	15:43:29,147	2 500		26,4149
			2 500	26,4149
			2 500	26,4149
20/03/2025	15:42:42,192	21		26,4149
			21	26,4149
			21	26,4149
20/03/2025	15:42:13,110	200		26,4049
			200	26,4049
			200	26,4049
20/03/2025	15:40:58,011	6		26,3899
			6	26,3899
			6	26,3899
20/03/2025	15:40:07,841	100		26,3849
			100	26,3849
			100	26,3849
20/03/2025	15:40:02,040	151		26,3849
			151	26,3849
			151	26,3849
20/03/2025	15:38:23,689	375		26,3849
			375	26,3849
			375	26,3849
20/03/2025	15:37:52,040	150		26,3749
			150	26,3749
			150	26,3749
20/03/2025	15:37:40,682	37		26,3749
			37	26,3749
			37	26,3749
20/03/2025	15:35:34,105	415		26,35
			100	26,35
			415	26,35
			300	26,35
			15	26,35
20/03/2025	15:35:31,548	189		26,3599
			189	26,3599
			189	26,3599
20/03/2025	15:33:07,558	4		26,4049
			4	26,4049
			4	26,4049
20/03/2025	15:31:10,191	40		26,4149
			40	26,4149
			40	26,4149
20/03/2025	15:31:00,648	265		26,4049
			265	26,4049
			265	26,4049
20/03/2025	15:29:18,744	600		26,3699
			600	26,3699
			600	26,3699
20/03/2025	15:27:10,999	100		26,3599
			100	26,3599
			100	26,3599
20/03/2025	15:26:57,531	21		26,3599
			21	26,3599
			21	26,3599
20/03/2025	15:24:59,753	37		26,3899
			37	26,3899
			37	26,3899
20/03/2025	15:24:58,908	100		26,3899
			100	26,3899
			100	26,3899
20/03/2025	15:24:47,497	113		26,3899
			113	26,3899
			113	26,3899
20/03/2025	15:24:34,743	100		26,3899
			100	26,3899
			100	26,3899
20/03/2025	15:24:33,808	100		26,3899
			100	26,3899
			100	26,3899
20/03/2025	15:23:08,140	1 535		26,4099
			1 535	26,4099
			1 535	26,4099
20/03/2025	15:22:50,115	50		26,4099
			50	26,4099
			50	26,4099
20/03/2025	15:21:06,256	150		26,4399
			150	26,4399
			150	26,4399
20/03/2025	15:19:36,653	890		26,3601
			890	26,3601
			890	26,3601
20/03/2025	15:18:51,901	19		26,3949
			19	26,3949
			19	26,3949
20/03/2025	15:11:10,702	100		26,3749
			100	26,3749
			100	26,3749
20/03/2025	15:09:29,771	75		26,4099
			75	26,4099
			75	26,4099
20/03/2025	15:09:18,678	940		26,4099
			940	26,4099
			940	26,4099
20/03/2025	15:08:56,049	37		26,4099
			37	26,4099
			37	26,4099
20/03/2025	15:07:39,290	190		26,4399
			190	26,4399
			190	26,4399
20/03/2025	15:07:01,180	20		26,4399
			20	26,4399
			20	26,4399
20/03/2025	15:04:41,843	180		26,4799
			180	26,4799
			180	26,4799
20/03/2025	15:03:52,780	40		26,4799
			40	26,4799
			40	26,4799
20/03/2025	15:02:34,637	300		26,4399
			300	26,4399
			300	26,4399
20/03/2025	15:01:30,425	20		26,4449
			20	26,4449
			20	26,4449
20/03/2025	14:57:19,170	150		26,3949
			150	26,3949
			150	26,3949
20/03/2025	14:55:33,345	100		26,42
			100	26,42
			100	26,42
20/03/2025	14:54:47,648	151		26,4499
			151	26,4499
			151	26,4499
20/03/2025	14:54:11,358	890		26,4449
			890	26,4449
			890	26,4449
20/03/2025	14:53:52,489	15		26,45
			15	26,45
			15	26,45
20/03/2025	14:53:35,890	50		26,4599
			50	26,4599
			50	26,4599
20/03/2025	14:53:33,104	30		26,4599
			30	26,4599
			30	26,4599
20/03/2025	14:53:22,079	190		26,4599
			190	26,4599
			190	26,4599
20/03/2025	14:52:36,647	20		26,4599
			20	26,4599
			20	26,4599
20/03/2025	14:51:37,926	1 150		26,4999
			1 150	26,4999
			1 150	26,4999
20/03/2025	14:51:25,546	3		26,4999
			3	26,4999
			3	26,4999
20/03/2025	14:50:59,089	1 000		26,4999
			1 000	26,4999
			1 000	26,4999
20/03/2025	14:50:39,157	400		26,4999
			400	26,4999
			400	26,4999
20/03/2025	14:50:37,135	100		26,4999
			100	26,4999
			100	26,4999
20/03/2025	14:47:25,550	20		26,4699
			20	26,4699
			20	26,4699
20/03/2025	14:47:17,793	36		26,4699
			36	26,4699
			36	26,4699
20/03/2025	14:46:57,391	3 140		26,4699
			3 140	26,4699
			3 140	26,4699
20/03/2025	14:45:14,359	100		26,4199
			100	26,4199
			100	26,4199
20/03/2025	14:44:47,040	20		26,4249
			20	26,4249
			20	26,4249
20/03/2025	14:44:14,772	512		26,4149
			512	26,4149
			512	26,4149
20/03/2025	14:43:06,677	190		26,4149
			190	26,4149
			190	26,4149
20/03/2025	14:41:32,880	1 000		26,4049
			1 000	26,4049
			1 000	26,4049
20/03/2025	14:41:11,718	189		26,4049
			189	26,4049
			189	26,4049
20/03/2025	14:37:29,686	115		26,3549
			115	26,3549
			115	26,3549
20/03/2025	14:37:13,480	37		26,3549
			37	26,3549
			37	26,3549
20/03/2025	14:36:08,936	3		26,3549
			3	26,3549
			3	26,3549
20/03/2025	14:35:16,687	10		26,3299
			10	26,3299
			10	26,3299
20/03/2025	14:33:55,846	3 680		26,3004
			3 680	26,3004
			3 630	26,3004
			50	26,3004
20/03/2025	14:33:23,231	75		26,3349
			75	26,3349
			75	26,3349
20/03/2025	14:32:38,701	5		26,3499
			5	26,3499
			5	26,3499
20/03/2025	14:31:12,228	398		26,35
			398	26,35
			398	26,35
20/03/2025	14:30:54,472	4		26,3699
			4	26,3699
			4	26,3699
20/03/2025	14:27:42,236	1 896		26,36
			1 896	26,36
			1 896	26,36
20/03/2025	14:27:37,464	36		26,3201
			36	26,3201
			36	26,3201
20/03/2025	14:26:09,864	10		26,3449
			10	26,3449
			10	26,3449
20/03/2025	14:24:43,162	100		26,3149
			100	26,3149
			100	26,3149
20/03/2025	14:23:50,506	115		26,3149
			115	26,3149
			115	26,3149
20/03/2025	14:23:20,076	190		26,3089
			190	26,3089
			190	26,3089
20/03/2025	14:22:21,083	200		26,3099
			200	26,3099
			200	26,3099
20/03/2025	14:21:35,640	200		26,3099
			200	26,3099
			200	26,3099
20/03/2025	14:20:30,730	120		26,3149
			120	26,3149
			120	26,3149
20/03/2025	14:19:17,780	180		26,2701
			180	26,2701
			180	26,2701
20/03/2025	14:18:18,003	26		26,3249
			26	26,3249
			26	26,3249
20/03/2025	14:16:07,180	125		26,2999
			125	26,2999
			125	26,2999
20/03/2025	14:15:04,929	4		26,3299
			4	26,3299
			4	26,3299
20/03/2025	14:14:58,141	40		26,3299
			40	26,3299
			40	26,3299
20/03/2025	14:09:56,923	200		26,3349
			200	26,3349
			200	26,3349
20/03/2025	14:08:59,497	3		26,3049
			3	26,3049
			3	26,3049
20/03/2025	14:08:03,240	25		26,2701
			25	26,2701
			25	26,2701
20/03/2025	14:06:28,903	100		26,3449
			100	26,3449
			100	26,3449
20/03/2025	14:05:09,338	1		26,35
			1	26,35
			1	26,35
20/03/2025	14:02:05,850	110		26,3599
			110	26,3599
			110	26,3599
20/03/2025	13:59:18,335	100		26,3699
			100	26,3699
			100	26,3699
20/03/2025	13:58:38,560	200		26,3599
			200	26,3599
			200	26,3599
20/03/2025	13:57:41,376	6		26,3599
			6	26,3599
			6	26,3599
20/03/2025	13:56:40,348	185		26,3699
			185	26,3699
			185	26,3699
20/03/2025	13:56:24,305	1 750		26,3699
			1 750	26,3699
			1 750	26,3699
20/03/2025	13:55:51,244	350		26,3299
			350	26,3299
			350	26,3299
20/03/2025	13:55:41,744	200		26,3299
			200	26,3299
			200	26,3299
20/03/2025	13:53:39,421	18		26,3749
			18	26,3749
			18	26,3749
20/03/2025	13:53:30,328	37		26,3749
			37	26,3749
			37	26,3749
20/03/2025	13:53:05,584	368		26,3051
			368	26,3051
			368	26,3051
20/03/2025	13:51:16,825	2		26,2749
			2	26,2749
			2	26,2749
20/03/2025	13:51:06,598	38		26,2749
			38	26,2749
			38	26,2749
20/03/2025	13:50:56,723	5		26,2549
			5	26,2549
			5	26,2549
20/03/2025	13:50:18,640	40		26,2549
			40	26,2549
			40	26,2549
20/03/2025	13:50:17,756	400		26,2549
			400	26,2549
			400	26,2549
20/03/2025	13:48:32,363	45		26,2499
			45	26,2499
			45	26,2499
20/03/2025	13:46:47,698	280		26,2549
			280	26,2549
			280	26,2549
20/03/2025	13:44:55,464	38		26,2549
			38	26,2549
			38	26,2549
20/03/2025	13:44:23,436	39		26,2549
			39	26,2549
			39	26,2549
20/03/2025	13:44:23,023	6		26,2549
			6	26,2549
			6	26,2549
20/03/2025	13:42:53,935	1		26,2549
			1	26,2549
			1	26,2549
20/03/2025	13:41:23,367	184		26,2299
			184	26,2299
			184	26,2299
20/03/2025	13:41:17,360	200		26,2299
			200	26,2299
			200	26,2299
20/03/2025	13:40:55,315	200		26,2299
			200	26,2299
			200	26,2299
20/03/2025	13:40:43,340	381		26,2299
			381	26,2299
			381	26,2299
20/03/2025	13:38:53,497	15		26,18
			15	26,18
			15	26,18
20/03/2025	13:37:43,112	50		26,1899
			50	26,1899
			50	26,1899
20/03/2025	13:36:04,578	1 000		26,2049
			1 000	26,2049
			1 000	26,2049
20/03/2025	13:35:34,943	61		26,2049
			61	26,2049
			61	26,2049
20/03/2025	13:34:22,114	35		26,2049
			35	26,2049
			35	26,2049
20/03/2025	13:32:02,408	2 000		26,1801
			2 000	26,1801
			2 000	26,1801
20/03/2025	13:31:25,250	2 528		26,19
			2 528	26,19
			2 528	26,19
20/03/2025	13:30:27,897	38		26,1849
			38	26,1849
			38	26,1849
20/03/2025	13:27:23,005	100		26,1699
			100	26,1699
			100	26,1699
20/03/2025	13:25:09,751	300		26,1699
			300	26,1699
			300	26,1699
20/03/2025	13:22:09,625	100		26,1499
			100	26,1499
			100	26,1499
20/03/2025	13:21:57,454	10		26,1599
			10	26,1599
			10	26,1599
20/03/2025	13:21:46,557	115		26,1599
			115	26,1599
			115	26,1599
20/03/2025	13:16:06,187	76		26,1899
			76	26,1899
			76	26,1899
20/03/2025	13:15:30,484	41		26,1949
			41	26,1949
			41	26,1949
20/03/2025	13:14:41,388	40		26,2099
			40	26,2099
			40	26,2099
20/03/2025	13:14:39,088	760		26,2149
			760	26,2149
			760	26,2149
20/03/2025	13:14:12,757	400		26,1999
			400	26,1999
			400	26,1999
20/03/2025	13:13:56,522	10		26,1399
			10	26,1399
			10	26,1399
20/03/2025	13:13:43,009	187		26,1399
			187	26,1399
			187	26,1399
20/03/2025	13:12:53,534	20		26,1649
			20	26,1649
			20	26,1649
20/03/2025	13:12:02,418	9		26,1969
			9	26,1969
			9	26,1969
20/03/2025	13:07:12,745	20		26,1299
			20	26,1299
			20	26,1299
20/03/2025	13:05:30,618	60		26,1599
			60	26,1599
			60	26,1599
20/03/2025	13:03:43,654	38		26,1699
			38	26,1699
			38	26,1699
20/03/2025	13:01:07,846	50		26,1365
			50	26,1365
			50	26,1365
20/03/2025	13:00:00,019	600		26,1101
			600	26,1101
			600	26,1101
20/03/2025	12:59:27,826	100		26,1099
			100	26,1099
			100	26,1099
20/03/2025	12:55:00,660	1 000		26,1599
			1 000	26,1599
			1 000	26,1599
20/03/2025	12:53:55,696	750		26,1699
			750	26,1699
			750	26,1699
20/03/2025	12:53:21,548	184		26,1799
			184	26,1799
			184	26,1799
20/03/2025	12:53:01,846	383		26,1749
			383	26,1749
			383	26,1749
20/03/2025	12:51:54,486	700		26,1749
			700	26,1749
			700	26,1749
20/03/2025	12:50:52,317	115		26,1599
			115	26,1599
			115	26,1599
20/03/2025	12:48:53,382	191		26,1499
			191	26,1499
			191	26,1499
20/03/2025	12:48:25,229	191		26,1399
			191	26,1399
			191	26,1399
20/03/2025	12:47:54,366	100		26,1349
			100	26,1349
			100	26,1349
20/03/2025	12:46:43,179	150		26,1699
			150	26,1699
			150	26,1699
20/03/2025	12:45:49,623	100		26,1599
			100	26,1599
			100	26,1599
20/03/2025	12:44:06,645	57		26,1249
			57	26,1249
			57	26,1249
20/03/2025	12:40:53,693	100		26,0949
			100	26,0949
			100	26,0949
20/03/2025	12:40:34,181	40		26,0999
			40	26,0999
			40	26,0999
20/03/2025	12:40:14,060	8		26,1099
			8	26,1099
			8	26,1099
20/03/2025	12:38:40,759	375		26,1151
			375	26,1151
			375	26,1151
20/03/2025	12:34:24,852	200		26,1899
			200	26,1899
			200	26,1899
20/03/2025	12:33:58,005	200		26,1649
			200	26,1649
			200	26,1649
20/03/2025	12:33:21,665	200		26,1549
			200	26,1549
			200	26,1549
20/03/2025	12:32:48,615	760		26,1099
			760	26,1099
			760	26,1099
20/03/2025	12:30:53,942	190		26,1149
			190	26,1149
			190	26,1149
20/03/2025	12:30:36,563	50		26,1249
			50	26,1249
			50	26,1249
20/03/2025	12:30:35,529	100		26,1249
			100	26,1249
			100	26,1249
20/03/2025	12:29:37,766	150		26,1299
			150	26,1299
			150	26,1299
20/03/2025	12:29:29,998	42		26,1349
			42	26,1349
			42	26,1349
20/03/2025	12:29:20,812	35		26,1349
			35	26,1349
			35	26,1349
20/03/2025	12:28:53,584	382		26,1449
			382	26,1449
			382	26,1449
20/03/2025	12:26:36,375	9		26,1549
			9	26,1549
			9	26,1549
20/03/2025	12:26:36,278	190		26,1549
			190	26,1549
			190	26,1549
20/03/2025	12:25:54,137	390		26,1499
			390	26,1499
			390	26,1499
20/03/2025	12:25:20,894	50		26,1399
			50	26,1399
			50	26,1399
20/03/2025	12:25:09,123	150		26,1299
			150	26,1299
			150	26,1299
20/03/2025	12:25:08,725	408		26,1299
			408	26,1299
			408	26,1299
20/03/2025	12:24:39,639	300		26,1001
			300	26,1001
			300	26,1001
20/03/2025	12:24:30,930	1 000		26,1399
			1 000	26,1399
			1 000	26,1399
20/03/2025	12:24:04,141	100		26,1499
			100	26,1499
			100	26,1499
20/03/2025	12:24:03,904	1		26,1499
			1	26,1499
			1	26,1499
20/03/2025	12:23:27,875	7		26,1449
			7	26,1449
			7	26,1449
20/03/2025	12:23:26,503	190		26,1449
			190	26,1449
			190	26,1449
20/03/2025	12:23:06,993	200		26,1699
			200	26,1699
			200	26,1699
20/03/2025	12:22:37,863	3		26,1549
			3	26,1549
			3	26,1549
20/03/2025	12:21:17,101	192		26,1699
			192	26,1699
			192	26,1699
20/03/2025	12:19:45,695	420		26,1749
			420	26,1749
			420	26,1749
20/03/2025	12:19:03,931	4		26,1899
			4	26,1899
			4	26,1899
20/03/2025	12:18:36,847	200		26,1699
			200	26,1699
			200	26,1699
20/03/2025	12:16:18,538	5		26,0701
			5	26,0701
			5	26,0701
20/03/2025	12:15:34,956	200		26,0101
			200	26,0101
			200	26,0101
20/03/2025	12:14:47,738	55		26,0101
			55	26,0101
			55	26,0101
20/03/2025	12:14:11,675	10		26,03
			10	26,03
			10	26,03
20/03/2025	12:13:43,151	400		26,0599
			400	26,0599
			400	26,0599
20/03/2025	12:12:42,049	500		26,1199
			500	26,1199
			500	26,1199
20/03/2025	12:11:18,207	38		26,1149
			38	26,1149
			38	26,1149
20/03/2025	12:10:48,900	500		26,0999
			500	26,0999
			500	26,0999
20/03/2025	12:10:47,054	200		26,0999
			200	26,0999
			200	26,0999
20/03/2025	12:10:20,873	60		26,1199
			60	26,1199
			60	26,1199
20/03/2025	12:09:46,144	10		26,1349
			10	26,1349
			10	26,1349
20/03/2025	12:09:27,537	60		26,1499
			60	26,1499
			60	26,1499
20/03/2025	12:09:06,994	172		26,1499
			172	26,1499
			172	26,1499
20/03/2025	12:09:05,340	50		26,1549
			50	26,1549
			50	26,1549
20/03/2025	12:07:32,651	650		26,1899
			650	26,1899
			650	26,1899
20/03/2025	12:06:40,194	10		26,1849
			10	26,1849
			10	26,1849
20/03/2025	12:06:09,317	500		26,1849
			500	26,1849
			500	26,1849
20/03/2025	12:03:40,909	40		26,1949
			40	26,1949
			40	26,1949
20/03/2025	12:03:31,849	15		26,1799
			15	26,1799
			15	26,1799
20/03/2025	12:02:54,211	25		26,20
			25	26,20
			25	26,20
20/03/2025	12:02:39,148	920		26,2149
			920	26,2149
			920	26,2149
20/03/2025	12:01:03,809	300		26,1449
			300	26,1449
			300	26,1449
20/03/2025	12:00:29,680	190		26,1799
			190	26,1799
			190	26,1799
20/03/2025	12:00:27,303	40		26,1949
			40	26,1949
			40	26,1949
20/03/2025	11:59:05,550	20		26,2249
			20	26,2249
			20	26,2249
20/03/2025	11:58:02,885	192		26,2149
			192	26,2149
			192	26,2149
20/03/2025	11:57:40,325	100		26,1899
			100	26,1899
			100	26,1899
20/03/2025	11:57:27,345	95		26,1899
			95	26,1899
			95	26,1899
20/03/2025	11:56:17,791	800		26,1051
			800	26,1051
			800	26,1051
20/03/2025	11:55:46,869	120		26,1649
			120	26,1649
			120	26,1649
20/03/2025	11:55:44,598	30		26,1649
			30	26,1649
			30	26,1649
20/03/2025	11:55:38,902	114		26,1799
			114	26,1799
			114	26,1799
20/03/2025	11:55:06,194	61		26,1699
			61	26,1699
			61	26,1699
20/03/2025	11:54:44,345	4		26,1899
			4	26,1899
			4	26,1899
20/03/2025	11:53:29,618	728		26,1701
			728	26,1701
			728	26,1701
20/03/2025	11:53:28,488	500		26,2149
			500	26,2149
			500	26,2149
20/03/2025	11:52:54,137	20		26,1449
			20	26,1449
			20	26,1449
20/03/2025	11:52:34,535	1 151		26,1549
			1 151	26,1549
			1 151	26,1549
20/03/2025	11:51:02,268	384		26,0249
			384	26,0249
			384	26,0249
20/03/2025	11:50:25,425	387		26,0049
			387	26,0049
			387	26,0049
20/03/2025	11:50:08,671	1 900		25,9401
			1 900	25,9401
			1 900	25,9401
20/03/2025	11:50:06,038	100		25,9849
			100	25,9849
			100	25,9849
20/03/2025	11:49:16,528	500		26,00
			500	26,00
			500	26,00
20/03/2025	11:49:04,646	500		26,0349
			500	26,0349
			500	26,0349
20/03/2025	11:48:41,238	40		26,0349
			40	26,0349
			40	26,0349
20/03/2025	11:46:52,673	9		26,0199
			9	26,0199
			9	26,0199
20/03/2025	11:46:37,123	35		26,0249
			35	26,0249
			35	26,0249
20/03/2025	11:46:30,433	100		26,0249
			100	26,0249
			100	26,0249
20/03/2025	11:46:04,002	200		25,9801
			196	25,9801
			200	25,9801
			4	25,9801
20/03/2025	11:45:25,364	914		26,0149
			914	26,0149
			914	26,0149
20/03/2025	11:45:16,815	745		26,0299
			745	26,0299
			745	26,0299
20/03/2025	11:44:54,760	20		26,0399
			20	26,0399
			20	26,0399
20/03/2025	11:44:08,298	115		26,0199
			115	26,0199
			115	26,0199
20/03/2025	11:43:07,980	60		26,0449
			60	26,0449
			60	26,0449
20/03/2025	11:42:54,896	30		26,0449
			30	26,0449
			30	26,0449
20/03/2025	11:42:44,867	30		26,0449
			30	26,0449
			30	26,0449
20/03/2025	11:42:16,522	15		26,0349
			15	26,0349
			15	26,0349
20/03/2025	11:42:13,295	25		26,0349
			25	26,0349
			25	26,0349
20/03/2025	11:41:45,226	195		26,0201
			195	26,0201
			195	26,0201
20/03/2025	11:41:21,339	3 000		25,9401
			3 000	25,9401
			2 540	25,9401
			400	25,9401
			60	25,9401
20/03/2025	11:40:54,052	40		25,9799
			40	25,9799
			40	25,9799
20/03/2025	11:38:48,013	190		26,0299
			190	26,0299
			190	26,0299
20/03/2025	11:38:00,586	38		26,0299
			38	26,0299
			38	26,0299
20/03/2025	11:36:27,059	32		26,0449
			32	26,0449
			32	26,0449
20/03/2025	11:36:20,801	200		26,0349
			200	26,0349
			200	26,0349
20/03/2025	11:35:43,972	5		26,0499
			5	26,0499
			5	26,0499
20/03/2025	11:35:25,473	210		26,0499
			210	26,0499
			150	26,0499
			40	26,0499
			20	26,0499
20/03/2025	11:29:27,705	3 750		25,8749
			3 750	25,8749
			3 750	25,8749
20/03/2025	11:28:51,900	40		25,9099
			40	25,9099
			40	25,9099
20/03/2025	11:28:18,864	96		25,8799
			96	25,8799
			96	25,8799
20/03/2025	11:27:58,075	4		25,8799
			4	25,8799
			4	25,8799
20/03/2025	11:27:46,444	20		25,8399
			20	25,8399
			20	25,8399
20/03/2025	11:27:23,112	20		25,8799
			20	25,8799
			20	25,8799
20/03/2025	11:27:09,090	40		26,00
			40	26,00
			40	26,00
20/03/2025	11:25:51,861	10		25,9349
			10	25,9349
			10	25,9349
20/03/2025	11:25:26,374	40		25,9149
			40	25,9149
			40	25,9149
20/03/2025	11:24:29,542	742		25,7351
			742	25,7351
			742	25,7351
20/03/2025	11:23:29,402	75		25,8699
			75	25,8699
			75	25,8699
20/03/2025	11:23:24,054	20		25,8899
			20	25,8899
			20	25,8899
20/03/2025	11:23:05,160	500		25,8949
			500	25,8949
			500	25,8949
20/03/2025	11:22:44,613	200		25,83
			200	25,83
			200	25,83
20/03/2025	11:22:42,980	385		25,8699
			385	25,8699
			385	25,8699
20/03/2025	11:22:09,417	25		25,8899
			25	25,8899
			25	25,8899
20/03/2025	11:21:57,542	50		25,8949
			50	25,8949
			50	25,8949
20/03/2025	11:20:50,831	385		25,9447
			385	25,9447
			385	25,9447
20/03/2025	11:20:46,214	15		25,9447
			15	25,9447
			15	25,9447
20/03/2025	11:20:41,909	6		25,8301
			6	25,8301
			6	25,8301
20/03/2025	11:20:37,701	451		25,9449
			451	25,9449
			451	25,9449
20/03/2025	11:20:36,066	13		25,8301
			13	25,8301
			13	25,8301
20/03/2025	11:19:39,546	150		25,9649
			150	25,9649
			150	25,9649
20/03/2025	11:19:12,771	25		25,7651
			25	25,7651
			25	25,7651
20/03/2025	11:17:47,771	380		25,7899
			380	25,7899
			380	25,7899
20/03/2025	11:17:18,366	50		25,7949
			50	25,7949
			50	25,7949

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

iShsIII-Cor.MSCI Wld UCITS ETF Achat: 99,468 / Vente: 99,484
Volume: 273 813
+0,55%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
20/03/2025 @ 16:34:45

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)