WisdomTree-Eur.Defence ETF Hdgd EUR Acc.

843

680

26.4699

       

Date Time Volume Order Volume Price
20/03/2025 16:28:24.490 115   26.4699
      115 26.4699
      115 26.4699
20/03/2025 16:27:20.248 35   26.4949
      35 26.4949
      35 26.4949
20/03/2025 16:25:41.752 20   26.5099
      20 26.5099
      20 26.5099
20/03/2025 16:25:03.224 132   26.5199
      132 26.5199
      132 26.5199
20/03/2025 16:24:41.513 40   26.5299
      40 26.5299
      40 26.5299
20/03/2025 16:23:03.690 400   26.5099
      400 26.5099
      400 26.5099
20/03/2025 16:22:54.584 150   26.5099
      150 26.5099
      150 26.5099
20/03/2025 16:22:47.024 100   26.5099
      100 26.5099
      100 26.5099
20/03/2025 16:21:49.527 200   26.4849
      200 26.4849
      200 26.4849
20/03/2025 16:21:36.551 1 889   26.4949
      1 889 26.4949
      1 889 26.4949
20/03/2025 16:18:41.445 300   26.4949
      300 26.4949
      300 26.4949
20/03/2025 16:18:37.836 18   26.4949
      18 26.4949
      18 26.4949
20/03/2025 16:18:22.535 56   26.4799
      56 26.4799
      56 26.4799
20/03/2025 16:18:06.456 1   26.4799
      1 26.4799
      1 26.4799
20/03/2025 16:17:38.271 80   26.4949
      80 26.4949
      80 26.4949
20/03/2025 16:16:46.916 60   26.4849
      60 26.4849
      60 26.4849
20/03/2025 16:15:29.762 125   26.4999
      125 26.4999
      125 26.4999
20/03/2025 16:15:08.120 200   26.4999
      200 26.4999
      200 26.4999
20/03/2025 16:14:48.339 75   26.4999
      75 26.4999
      75 26.4999
20/03/2025 16:14:20.939 18   26.5199
      18 26.5199
      18 26.5199
20/03/2025 16:14:12.980 3   26.5199
      3 26.5199
      3 26.5199
20/03/2025 16:14:12.650 52   26.5199
      52 26.5199
      52 26.5199
20/03/2025 16:12:11.389 185   26.5299
      185 26.5299
      185 26.5299
20/03/2025 16:10:55.630 3 700   26.5149
      3 700 26.5149
      3 700 26.5149
20/03/2025 16:10:32.311 30   26.5249
      30 26.5249
      30 26.5249
20/03/2025 16:09:21.041 150   26.4999
      150 26.4999
      150 26.4999
20/03/2025 16:07:20.098 390   26.4699
      390 26.4699
      390 26.4699
20/03/2025 16:06:43.288 166   26.4649
      166 26.4649
      166 26.4649
20/03/2025 16:03:11.810 3 889   26.4549
      3 889 26.4549
      3 889 26.4549
20/03/2025 16:02:34.244 50   26.4549
      50 26.4549
      50 26.4549
20/03/2025 16:02:08.021 246   26.4799
      246 26.4799
      246 26.4799
20/03/2025 16:02:05.012 38   26.4799
      38 26.4799
      38 26.4799
20/03/2025 16:01:49.367 10   26.4799
      10 26.4799
      10 26.4799
20/03/2025 15:59:44.833 40   26.4499
      40 26.4499
      40 26.4499
20/03/2025 15:59:22.895 500   26.4499
      500 26.4499
      500 26.4499
20/03/2025 15:58:57.000 189   26.4599
      189 26.4599
      189 26.4599
20/03/2025 15:58:08.488 75   26.4599
      75 26.4599
      75 26.4599
20/03/2025 15:56:37.916 190   26.4399
      190 26.4399
      190 26.4399
20/03/2025 15:56:13.657 23   26.4399
      23 26.4399
      23 26.4399
20/03/2025 15:56:07.352 10   26.4399
      10 26.4399
      10 26.4399
20/03/2025 15:52:21.807 37   26.4349
      37 26.4349
      37 26.4349
20/03/2025 15:51:27.486 190   26.3949
      190 26.3949
      190 26.3949
20/03/2025 15:50:40.009 750   26.3949
      750 26.3949
      750 26.3949
20/03/2025 15:49:35.120 300   26.41
      300 26.41
      300 26.41
20/03/2025 15:48:42.604 150   26.4349
      150 26.4349
      150 26.4349
20/03/2025 15:48:02.102 50   26.4349
      50 26.4349
      50 26.4349
20/03/2025 15:47:55.274 2 050   26.4449
      2 050 26.4449
      2 050 26.4449
20/03/2025 15:47:53.572 4 000   26.4449
      4 000 26.4449
      4 000 26.4449
20/03/2025 15:47:13.027 200   26.4251
      200 26.4251
      200 26.4251
20/03/2025 15:46:07.796 38   26.4599
      38 26.4599
      38 26.4599
20/03/2025 15:44:56.430 200   26.4549
      200 26.4549
      200 26.4549
20/03/2025 15:43:29.147 2 500   26.4149
      2 500 26.4149
      2 500 26.4149
20/03/2025 15:42:42.192 21   26.4149
      21 26.4149
      21 26.4149
20/03/2025 15:42:13.110 200   26.4049
      200 26.4049
      200 26.4049
20/03/2025 15:40:58.011 6   26.3899
      6 26.3899
      6 26.3899
20/03/2025 15:40:07.841 100   26.3849
      100 26.3849
      100 26.3849
20/03/2025 15:40:02.040 151   26.3849
      151 26.3849
      151 26.3849
20/03/2025 15:38:23.689 375   26.3849
      375 26.3849
      375 26.3849
20/03/2025 15:37:52.040 150   26.3749
      150 26.3749
      150 26.3749
20/03/2025 15:37:40.682 37   26.3749
      37 26.3749
      37 26.3749
20/03/2025 15:35:34.105 415   26.35
      100 26.35
      415 26.35
      300 26.35
      15 26.35
20/03/2025 15:35:31.548 189   26.3599
      189 26.3599
      189 26.3599
20/03/2025 15:33:07.558 4   26.4049
      4 26.4049
      4 26.4049
20/03/2025 15:31:10.191 40   26.4149
      40 26.4149
      40 26.4149
20/03/2025 15:31:00.648 265   26.4049
      265 26.4049
      265 26.4049
20/03/2025 15:29:18.744 600   26.3699
      600 26.3699
      600 26.3699
20/03/2025 15:27:10.999 100   26.3599
      100 26.3599
      100 26.3599
20/03/2025 15:26:57.531 21   26.3599
      21 26.3599
      21 26.3599
20/03/2025 15:24:59.753 37   26.3899
      37 26.3899
      37 26.3899
20/03/2025 15:24:58.908 100   26.3899
      100 26.3899
      100 26.3899
20/03/2025 15:24:47.497 113   26.3899
      113 26.3899
      113 26.3899
20/03/2025 15:24:34.743 100   26.3899
      100 26.3899
      100 26.3899
20/03/2025 15:24:33.808 100   26.3899
      100 26.3899
      100 26.3899
20/03/2025 15:23:08.140 1 535   26.4099
      1 535 26.4099
      1 535 26.4099
20/03/2025 15:22:50.115 50   26.4099
      50 26.4099
      50 26.4099
20/03/2025 15:21:06.256 150   26.4399
      150 26.4399
      150 26.4399
20/03/2025 15:19:36.653 890   26.3601
      890 26.3601
      890 26.3601
20/03/2025 15:18:51.901 19   26.3949
      19 26.3949
      19 26.3949
20/03/2025 15:11:10.702 100   26.3749
      100 26.3749
      100 26.3749
20/03/2025 15:09:29.771 75   26.4099
      75 26.4099
      75 26.4099
20/03/2025 15:09:18.678 940   26.4099
      940 26.4099
      940 26.4099
20/03/2025 15:08:56.049 37   26.4099
      37 26.4099
      37 26.4099
20/03/2025 15:07:39.290 190   26.4399
      190 26.4399
      190 26.4399
20/03/2025 15:07:01.180 20   26.4399
      20 26.4399
      20 26.4399
20/03/2025 15:04:41.843 180   26.4799
      180 26.4799
      180 26.4799
20/03/2025 15:03:52.780 40   26.4799
      40 26.4799
      40 26.4799
20/03/2025 15:02:34.637 300   26.4399
      300 26.4399
      300 26.4399
20/03/2025 15:01:30.425 20   26.4449
      20 26.4449
      20 26.4449
20/03/2025 14:57:19.170 150   26.3949
      150 26.3949
      150 26.3949
20/03/2025 14:55:33.345 100   26.42
      100 26.42
      100 26.42
20/03/2025 14:54:47.648 151   26.4499
      151 26.4499
      151 26.4499
20/03/2025 14:54:11.358 890   26.4449
      890 26.4449
      890 26.4449
20/03/2025 14:53:52.489 15   26.45
      15 26.45
      15 26.45
20/03/2025 14:53:35.890 50   26.4599
      50 26.4599
      50 26.4599
20/03/2025 14:53:33.104 30   26.4599
      30 26.4599
      30 26.4599
20/03/2025 14:53:22.079 190   26.4599
      190 26.4599
      190 26.4599
20/03/2025 14:52:36.647 20   26.4599
      20 26.4599
      20 26.4599
20/03/2025 14:51:37.926 1 150   26.4999
      1 150 26.4999
      1 150 26.4999
20/03/2025 14:51:25.546 3   26.4999
      3 26.4999
      3 26.4999
20/03/2025 14:50:59.089 1 000   26.4999
      1 000 26.4999
      1 000 26.4999
20/03/2025 14:50:39.157 400   26.4999
      400 26.4999
      400 26.4999
20/03/2025 14:50:37.135 100   26.4999
      100 26.4999
      100 26.4999
20/03/2025 14:47:25.550 20   26.4699
      20 26.4699
      20 26.4699
20/03/2025 14:47:17.793 36   26.4699
      36 26.4699
      36 26.4699
20/03/2025 14:46:57.391 3 140   26.4699
      3 140 26.4699
      3 140 26.4699
20/03/2025 14:45:14.359 100   26.4199
      100 26.4199
      100 26.4199
20/03/2025 14:44:47.040 20   26.4249
      20 26.4249
      20 26.4249
20/03/2025 14:44:14.772 512   26.4149
      512 26.4149
      512 26.4149
20/03/2025 14:43:06.677 190   26.4149
      190 26.4149
      190 26.4149
20/03/2025 14:41:32.880 1 000   26.4049
      1 000 26.4049
      1 000 26.4049
20/03/2025 14:41:11.718 189   26.4049
      189 26.4049
      189 26.4049
20/03/2025 14:37:29.686 115   26.3549
      115 26.3549
      115 26.3549
20/03/2025 14:37:13.480 37   26.3549
      37 26.3549
      37 26.3549
20/03/2025 14:36:08.936 3   26.3549
      3 26.3549
      3 26.3549
20/03/2025 14:35:16.687 10   26.3299
      10 26.3299
      10 26.3299
20/03/2025 14:33:55.846 3 680   26.3004
      3 680 26.3004
      3 630 26.3004
      50 26.3004
20/03/2025 14:33:23.231 75   26.3349
      75 26.3349
      75 26.3349
20/03/2025 14:32:38.701 5   26.3499
      5 26.3499
      5 26.3499
20/03/2025 14:31:12.228 398   26.35
      398 26.35
      398 26.35
20/03/2025 14:30:54.472 4   26.3699
      4 26.3699
      4 26.3699
20/03/2025 14:27:42.236 1 896   26.36
      1 896 26.36
      1 896 26.36
20/03/2025 14:27:37.464 36   26.3201
      36 26.3201
      36 26.3201
20/03/2025 14:26:09.864 10   26.3449
      10 26.3449
      10 26.3449
20/03/2025 14:24:43.162 100   26.3149
      100 26.3149
      100 26.3149
20/03/2025 14:23:50.506 115   26.3149
      115 26.3149
      115 26.3149
20/03/2025 14:23:20.076 190   26.3089
      190 26.3089
      190 26.3089
20/03/2025 14:22:21.083 200   26.3099
      200 26.3099
      200 26.3099
20/03/2025 14:21:35.640 200   26.3099
      200 26.3099
      200 26.3099
20/03/2025 14:20:30.730 120   26.3149
      120 26.3149
      120 26.3149
20/03/2025 14:19:17.780 180   26.2701
      180 26.2701
      180 26.2701
20/03/2025 14:18:18.003 26   26.3249
      26 26.3249
      26 26.3249
20/03/2025 14:16:07.180 125   26.2999
      125 26.2999
      125 26.2999
20/03/2025 14:15:04.929 4   26.3299
      4 26.3299
      4 26.3299
20/03/2025 14:14:58.141 40   26.3299
      40 26.3299
      40 26.3299
20/03/2025 14:09:56.923 200   26.3349
      200 26.3349
      200 26.3349
20/03/2025 14:08:59.497 3   26.3049
      3 26.3049
      3 26.3049
20/03/2025 14:08:03.240 25   26.2701
      25 26.2701
      25 26.2701
20/03/2025 14:06:28.903 100   26.3449
      100 26.3449
      100 26.3449
20/03/2025 14:05:09.338 1   26.35
      1 26.35
      1 26.35
20/03/2025 14:02:05.850 110   26.3599
      110 26.3599
      110 26.3599
20/03/2025 13:59:18.335 100   26.3699
      100 26.3699
      100 26.3699
20/03/2025 13:58:38.560 200   26.3599
      200 26.3599
      200 26.3599
20/03/2025 13:57:41.376 6   26.3599
      6 26.3599
      6 26.3599
20/03/2025 13:56:40.348 185   26.3699
      185 26.3699
      185 26.3699
20/03/2025 13:56:24.305 1 750   26.3699
      1 750 26.3699
      1 750 26.3699
20/03/2025 13:55:51.244 350   26.3299
      350 26.3299
      350 26.3299
20/03/2025 13:55:41.744 200   26.3299
      200 26.3299
      200 26.3299
20/03/2025 13:53:39.421 18   26.3749
      18 26.3749
      18 26.3749
20/03/2025 13:53:30.328 37   26.3749
      37 26.3749
      37 26.3749
20/03/2025 13:53:05.584 368   26.3051
      368 26.3051
      368 26.3051
20/03/2025 13:51:16.825 2   26.2749
      2 26.2749
      2 26.2749
20/03/2025 13:51:06.598 38   26.2749
      38 26.2749
      38 26.2749
20/03/2025 13:50:56.723 5   26.2549
      5 26.2549
      5 26.2549
20/03/2025 13:50:18.640 40   26.2549
      40 26.2549
      40 26.2549
20/03/2025 13:50:17.756 400   26.2549
      400 26.2549
      400 26.2549
20/03/2025 13:48:32.363 45   26.2499
      45 26.2499
      45 26.2499
20/03/2025 13:46:47.698 280   26.2549
      280 26.2549
      280 26.2549
20/03/2025 13:44:55.464 38   26.2549
      38 26.2549
      38 26.2549
20/03/2025 13:44:23.436 39   26.2549
      39 26.2549
      39 26.2549
20/03/2025 13:44:23.023 6   26.2549
      6 26.2549
      6 26.2549
20/03/2025 13:42:53.935 1   26.2549
      1 26.2549
      1 26.2549
20/03/2025 13:41:23.367 184   26.2299
      184 26.2299
      184 26.2299
20/03/2025 13:41:17.360 200   26.2299
      200 26.2299
      200 26.2299
20/03/2025 13:40:55.315 200   26.2299
      200 26.2299
      200 26.2299
20/03/2025 13:40:43.340 381   26.2299
      381 26.2299
      381 26.2299
20/03/2025 13:38:53.497 15   26.18
      15 26.18
      15 26.18
20/03/2025 13:37:43.112 50   26.1899
      50 26.1899
      50 26.1899
20/03/2025 13:36:04.578 1 000   26.2049
      1 000 26.2049
      1 000 26.2049
20/03/2025 13:35:34.943 61   26.2049
      61 26.2049
      61 26.2049
20/03/2025 13:34:22.114 35   26.2049
      35 26.2049
      35 26.2049
20/03/2025 13:32:02.408 2 000   26.1801
      2 000 26.1801
      2 000 26.1801
20/03/2025 13:31:25.250 2 528   26.19
      2 528 26.19
      2 528 26.19
20/03/2025 13:30:27.897 38   26.1849
      38 26.1849
      38 26.1849
20/03/2025 13:27:23.005 100   26.1699
      100 26.1699
      100 26.1699
20/03/2025 13:25:09.751 300   26.1699
      300 26.1699
      300 26.1699
20/03/2025 13:22:09.625 100   26.1499
      100 26.1499
      100 26.1499
20/03/2025 13:21:57.454 10   26.1599
      10 26.1599
      10 26.1599
20/03/2025 13:21:46.557 115   26.1599
      115 26.1599
      115 26.1599
20/03/2025 13:16:06.187 76   26.1899
      76 26.1899
      76 26.1899
20/03/2025 13:15:30.484 41   26.1949
      41 26.1949
      41 26.1949
20/03/2025 13:14:41.388 40   26.2099
      40 26.2099
      40 26.2099
20/03/2025 13:14:39.088 760   26.2149
      760 26.2149
      760 26.2149
20/03/2025 13:14:12.757 400   26.1999
      400 26.1999
      400 26.1999
20/03/2025 13:13:56.522 10   26.1399
      10 26.1399
      10 26.1399
20/03/2025 13:13:43.009 187   26.1399
      187 26.1399
      187 26.1399
20/03/2025 13:12:53.534 20   26.1649
      20 26.1649
      20 26.1649
20/03/2025 13:12:02.418 9   26.1969
      9 26.1969
      9 26.1969
20/03/2025 13:07:12.745 20   26.1299
      20 26.1299
      20 26.1299
20/03/2025 13:05:30.618 60   26.1599
      60 26.1599
      60 26.1599
20/03/2025 13:03:43.654 38   26.1699
      38 26.1699
      38 26.1699
20/03/2025 13:01:07.846 50   26.1365
      50 26.1365
      50 26.1365
20/03/2025 13:00:00.019 600   26.1101
      600 26.1101
      600 26.1101
20/03/2025 12:59:27.826 100   26.1099
      100 26.1099
      100 26.1099
20/03/2025 12:55:00.660 1 000   26.1599
      1 000 26.1599
      1 000 26.1599
20/03/2025 12:53:55.696 750   26.1699
      750 26.1699
      750 26.1699
20/03/2025 12:53:21.548 184   26.1799
      184 26.1799
      184 26.1799
20/03/2025 12:53:01.846 383   26.1749
      383 26.1749
      383 26.1749
20/03/2025 12:51:54.486 700   26.1749
      700 26.1749
      700 26.1749
20/03/2025 12:50:52.317 115   26.1599
      115 26.1599
      115 26.1599
20/03/2025 12:48:53.382 191   26.1499
      191 26.1499
      191 26.1499
20/03/2025 12:48:25.229 191   26.1399
      191 26.1399
      191 26.1399
20/03/2025 12:47:54.366 100   26.1349
      100 26.1349
      100 26.1349
20/03/2025 12:46:43.179 150   26.1699
      150 26.1699
      150 26.1699
20/03/2025 12:45:49.623 100   26.1599
      100 26.1599
      100 26.1599
20/03/2025 12:44:06.645 57   26.1249
      57 26.1249
      57 26.1249
20/03/2025 12:40:53.693 100   26.0949
      100 26.0949
      100 26.0949
20/03/2025 12:40:34.181 40   26.0999
      40 26.0999
      40 26.0999
20/03/2025 12:40:14.060 8   26.1099
      8 26.1099
      8 26.1099
20/03/2025 12:38:40.759 375   26.1151
      375 26.1151
      375 26.1151
20/03/2025 12:34:24.852 200   26.1899
      200 26.1899
      200 26.1899
20/03/2025 12:33:58.005 200   26.1649
      200 26.1649
      200 26.1649
20/03/2025 12:33:21.665 200   26.1549
      200 26.1549
      200 26.1549
20/03/2025 12:32:48.615 760   26.1099
      760 26.1099
      760 26.1099
20/03/2025 12:30:53.942 190   26.1149
      190 26.1149
      190 26.1149
20/03/2025 12:30:36.563 50   26.1249
      50 26.1249
      50 26.1249
20/03/2025 12:30:35.529 100   26.1249
      100 26.1249
      100 26.1249
20/03/2025 12:29:37.766 150   26.1299
      150 26.1299
      150 26.1299
20/03/2025 12:29:29.998 42   26.1349
      42 26.1349
      42 26.1349
20/03/2025 12:29:20.812 35   26.1349
      35 26.1349
      35 26.1349
20/03/2025 12:28:53.584 382   26.1449
      382 26.1449
      382 26.1449
20/03/2025 12:26:36.375 9   26.1549
      9 26.1549
      9 26.1549
20/03/2025 12:26:36.278 190   26.1549
      190 26.1549
      190 26.1549
20/03/2025 12:25:54.137 390   26.1499
      390 26.1499
      390 26.1499
20/03/2025 12:25:20.894 50   26.1399
      50 26.1399
      50 26.1399
20/03/2025 12:25:09.123 150   26.1299
      150 26.1299
      150 26.1299
20/03/2025 12:25:08.725 408   26.1299
      408 26.1299
      408 26.1299
20/03/2025 12:24:39.639 300   26.1001
      300 26.1001
      300 26.1001
20/03/2025 12:24:30.930 1 000   26.1399
      1 000 26.1399
      1 000 26.1399
20/03/2025 12:24:04.141 100   26.1499
      100 26.1499
      100 26.1499
20/03/2025 12:24:03.904 1   26.1499
      1 26.1499
      1 26.1499
20/03/2025 12:23:27.875 7   26.1449
      7 26.1449
      7 26.1449
20/03/2025 12:23:26.503 190   26.1449
      190 26.1449
      190 26.1449
20/03/2025 12:23:06.993 200   26.1699
      200 26.1699
      200 26.1699
20/03/2025 12:22:37.863 3   26.1549
      3 26.1549
      3 26.1549
20/03/2025 12:21:17.101 192   26.1699
      192 26.1699
      192 26.1699
20/03/2025 12:19:45.695 420   26.1749
      420 26.1749
      420 26.1749
20/03/2025 12:19:03.931 4   26.1899
      4 26.1899
      4 26.1899
20/03/2025 12:18:36.847 200   26.1699
      200 26.1699
      200 26.1699
20/03/2025 12:16:18.538 5   26.0701
      5 26.0701
      5 26.0701
20/03/2025 12:15:34.956 200   26.0101
      200 26.0101
      200 26.0101
20/03/2025 12:14:47.738 55   26.0101
      55 26.0101
      55 26.0101
20/03/2025 12:14:11.675 10   26.03
      10 26.03
      10 26.03
20/03/2025 12:13:43.151 400   26.0599
      400 26.0599
      400 26.0599
20/03/2025 12:12:42.049 500   26.1199
      500 26.1199
      500 26.1199
20/03/2025 12:11:18.207 38   26.1149
      38 26.1149
      38 26.1149
20/03/2025 12:10:48.900 500   26.0999
      500 26.0999
      500 26.0999
20/03/2025 12:10:47.054 200   26.0999
      200 26.0999
      200 26.0999
20/03/2025 12:10:20.873 60   26.1199
      60 26.1199
      60 26.1199
20/03/2025 12:09:46.144 10   26.1349
      10 26.1349
      10 26.1349
20/03/2025 12:09:27.537 60   26.1499
      60 26.1499
      60 26.1499
20/03/2025 12:09:06.994 172   26.1499
      172 26.1499
      172 26.1499
20/03/2025 12:09:05.340 50   26.1549
      50 26.1549
      50 26.1549
20/03/2025 12:07:32.651 650   26.1899
      650 26.1899
      650 26.1899
20/03/2025 12:06:40.194 10   26.1849
      10 26.1849
      10 26.1849
20/03/2025 12:06:09.317 500   26.1849
      500 26.1849
      500 26.1849
20/03/2025 12:03:40.909 40   26.1949
      40 26.1949
      40 26.1949
20/03/2025 12:03:31.849 15   26.1799
      15 26.1799
      15 26.1799
20/03/2025 12:02:54.211 25   26.20
      25 26.20
      25 26.20
20/03/2025 12:02:39.148 920   26.2149
      920 26.2149
      920 26.2149
20/03/2025 12:01:03.809 300   26.1449
      300 26.1449
      300 26.1449
20/03/2025 12:00:29.680 190   26.1799
      190 26.1799
      190 26.1799
20/03/2025 12:00:27.303 40   26.1949
      40 26.1949
      40 26.1949
20/03/2025 11:59:05.550 20   26.2249
      20 26.2249
      20 26.2249
20/03/2025 11:58:02.885 192   26.2149
      192 26.2149
      192 26.2149
20/03/2025 11:57:40.325 100   26.1899
      100 26.1899
      100 26.1899
20/03/2025 11:57:27.345 95   26.1899
      95 26.1899
      95 26.1899
20/03/2025 11:56:17.791 800   26.1051
      800 26.1051
      800 26.1051
20/03/2025 11:55:46.869 120   26.1649
      120 26.1649
      120 26.1649
20/03/2025 11:55:44.598 30   26.1649
      30 26.1649
      30 26.1649
20/03/2025 11:55:38.902 114   26.1799
      114 26.1799
      114 26.1799
20/03/2025 11:55:06.194 61   26.1699
      61 26.1699
      61 26.1699
20/03/2025 11:54:44.345 4   26.1899
      4 26.1899
      4 26.1899
20/03/2025 11:53:29.618 728   26.1701
      728 26.1701
      728 26.1701
20/03/2025 11:53:28.488 500   26.2149
      500 26.2149
      500 26.2149
20/03/2025 11:52:54.137 20   26.1449
      20 26.1449
      20 26.1449
20/03/2025 11:52:34.535 1 151   26.1549
      1 151 26.1549
      1 151 26.1549
20/03/2025 11:51:02.268 384   26.0249
      384 26.0249
      384 26.0249
20/03/2025 11:50:25.425 387   26.0049
      387 26.0049
      387 26.0049
20/03/2025 11:50:08.671 1 900   25.9401
      1 900 25.9401
      1 900 25.9401
20/03/2025 11:50:06.038 100   25.9849
      100 25.9849
      100 25.9849
20/03/2025 11:49:16.528 500   26.00
      500 26.00
      500 26.00
20/03/2025 11:49:04.646 500   26.0349
      500 26.0349
      500 26.0349
20/03/2025 11:48:41.238 40   26.0349
      40 26.0349
      40 26.0349
20/03/2025 11:46:52.673 9   26.0199
      9 26.0199
      9 26.0199
20/03/2025 11:46:37.123 35   26.0249
      35 26.0249
      35 26.0249
20/03/2025 11:46:30.433 100   26.0249
      100 26.0249
      100 26.0249
20/03/2025 11:46:04.002 200   25.9801
      196 25.9801
      200 25.9801
      4 25.9801
20/03/2025 11:45:25.364 914   26.0149
      914 26.0149
      914 26.0149
20/03/2025 11:45:16.815 745   26.0299
      745 26.0299
      745 26.0299
20/03/2025 11:44:54.760 20   26.0399
      20 26.0399
      20 26.0399
20/03/2025 11:44:08.298 115   26.0199
      115 26.0199
      115 26.0199
20/03/2025 11:43:07.980 60   26.0449
      60 26.0449
      60 26.0449
20/03/2025 11:42:54.896 30   26.0449
      30 26.0449
      30 26.0449
20/03/2025 11:42:44.867 30   26.0449
      30 26.0449
      30 26.0449
20/03/2025 11:42:16.522 15   26.0349
      15 26.0349
      15 26.0349
20/03/2025 11:42:13.295 25   26.0349
      25 26.0349
      25 26.0349
20/03/2025 11:41:45.226 195   26.0201
      195 26.0201
      195 26.0201
20/03/2025 11:41:21.339 3 000   25.9401
      3 000 25.9401
      2 540 25.9401
      400 25.9401
      60 25.9401
20/03/2025 11:40:54.052 40   25.9799
      40 25.9799
      40 25.9799
20/03/2025 11:38:48.013 190   26.0299
      190 26.0299
      190 26.0299
20/03/2025 11:38:00.586 38   26.0299
      38 26.0299
      38 26.0299
20/03/2025 11:36:27.059 32   26.0449
      32 26.0449
      32 26.0449
20/03/2025 11:36:20.801 200   26.0349
      200 26.0349
      200 26.0349
20/03/2025 11:35:43.972 5   26.0499
      5 26.0499
      5 26.0499
20/03/2025 11:35:25.473 210   26.0499
      210 26.0499
      150 26.0499
      40 26.0499
      20 26.0499
20/03/2025 11:29:27.705 3 750   25.8749
      3 750 25.8749
      3 750 25.8749
20/03/2025 11:28:51.900 40   25.9099
      40 25.9099
      40 25.9099
20/03/2025 11:28:18.864 96   25.8799
      96 25.8799
      96 25.8799
20/03/2025 11:27:58.075 4   25.8799
      4 25.8799
      4 25.8799
20/03/2025 11:27:46.444 20   25.8399
      20 25.8399
      20 25.8399
20/03/2025 11:27:23.112 20   25.8799
      20 25.8799
      20 25.8799
20/03/2025 11:27:09.090 40   26.00
      40 26.00
      40 26.00
20/03/2025 11:25:51.861 10   25.9349
      10 25.9349
      10 25.9349
20/03/2025 11:25:26.374 40   25.9149
      40 25.9149
      40 25.9149
20/03/2025 11:24:29.542 742   25.7351
      742 25.7351
      742 25.7351
20/03/2025 11:23:29.402 75   25.8699
      75 25.8699
      75 25.8699
20/03/2025 11:23:24.054 20   25.8899
      20 25.8899
      20 25.8899
20/03/2025 11:23:05.160 500   25.8949
      500 25.8949
      500 25.8949
20/03/2025 11:22:44.613 200   25.83
      200 25.83
      200 25.83
20/03/2025 11:22:42.980 385   25.8699
      385 25.8699
      385 25.8699
20/03/2025 11:22:09.417 25   25.8899
      25 25.8899
      25 25.8899
20/03/2025 11:21:57.542 50   25.8949
      50 25.8949
      50 25.8949
20/03/2025 11:20:50.831 385   25.9447
      385 25.9447
      385 25.9447
20/03/2025 11:20:46.214 15   25.9447
      15 25.9447
      15 25.9447
20/03/2025 11:20:41.909 6   25.8301
      6 25.8301
      6 25.8301
20/03/2025 11:20:37.701 451   25.9449
      451 25.9449
      451 25.9449
20/03/2025 11:20:36.066 13   25.8301
      13 25.8301
      13 25.8301
20/03/2025 11:19:39.546 150   25.9649
      150 25.9649
      150 25.9649
20/03/2025 11:19:12.771 25   25.7651
      25 25.7651
      25 25.7651
20/03/2025 11:17:47.771 380   25.7899
      380 25.7899
      380 25.7899
20/03/2025 11:17:18.366 50   25.7949
      50 25.7949
      50 25.7949

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM