Daimler Truck Holding AG
- Informations
- Dernièr
- Négocier des titres
992
780
38,70
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
28/10/2024 | 19:20:02,507 | 100 | 38,70 | |
100 | 38,70 | |||
100 | 38,70 | |||
28/10/2024 | 19:14:23,633 | 500 | 38,85 | |
100 | 38,85 | |||
500 | 38,85 | |||
300 | 38,85 | |||
100 | 38,85 | |||
28/10/2024 | 19:14:20,219 | 225 | 38,68 | |
5 | 38,68 | |||
75 | 38,68 | |||
48 | 38,68 | |||
97 | 38,68 | |||
225 | 38,68 | |||
28/10/2024 | 19:10:49,516 | 88 | 38,80 | |
13 | 38,80 | |||
75 | 38,80 | |||
88 | 38,80 | |||
28/10/2024 | 19:09:21,035 | 9 | 38,67 | |
9 | 38,67 | |||
9 | 38,67 | |||
28/10/2024 | 19:09:09,501 | 40 | 38,80 | |
40 | 38,80 | |||
35 | 38,80 | |||
5 | 38,80 | |||
28/10/2024 | 18:57:49,108 | 1 | 38,67 | |
1 | 38,67 | |||
1 | 38,67 | |||
28/10/2024 | 18:55:27,147 | 223 | 38,66 | |
223 | 38,66 | |||
223 | 38,66 | |||
28/10/2024 | 18:55:19,078 | 100 | 38,66 | |
5 | 38,66 | |||
100 | 38,66 | |||
95 | 38,66 | |||
28/10/2024 | 18:54:31,502 | 25 | 38,80 | |
25 | 38,80 | |||
25 | 38,80 | |||
28/10/2024 | 18:54:28,639 | 40 | 38,80 | |
5 | 38,80 | |||
35 | 38,80 | |||
40 | 38,80 | |||
28/10/2024 | 18:54:27,073 | 18 | 38,67 | |
18 | 38,67 | |||
18 | 38,67 | |||
28/10/2024 | 18:53:20,563 | 125 | 38,67 | |
39 | 38,67 | |||
30 | 38,67 | |||
56 | 38,67 | |||
125 | 38,67 | |||
28/10/2024 | 18:46:40,392 | 32 | 38,67 | |
5 | 38,67 | |||
27 | 38,67 | |||
32 | 38,67 | |||
28/10/2024 | 18:39:56,015 | 30 | 38,80 | |
30 | 38,80 | |||
30 | 38,80 | |||
28/10/2024 | 18:39:21,016 | 51 | 38,80 | |
51 | 38,80 | |||
51 | 38,80 | |||
28/10/2024 | 18:36:13,011 | 100 | 38,70 | |
100 | 38,70 | |||
100 | 38,70 | |||
28/10/2024 | 18:35:57,435 | 5 | 38,85 | |
5 | 38,85 | |||
5 | 38,85 | |||
28/10/2024 | 18:30:44,311 | 4 | 38,84 | |
4 | 38,84 | |||
4 | 38,84 | |||
28/10/2024 | 18:30:21,055 | 100 | 38,80 | |
100 | 38,80 | |||
100 | 38,80 | |||
28/10/2024 | 18:30:08,516 | 40 | 38,80 | |
40 | 38,80 | |||
40 | 38,80 | |||
28/10/2024 | 18:27:35,299 | 70 | 38,80 | |
70 | 38,80 | |||
70 | 38,80 | |||
28/10/2024 | 18:20:11,177 | 50 | 38,83 | |
35 | 38,83 | |||
50 | 38,83 | |||
15 | 38,83 | |||
28/10/2024 | 18:19:03,938 | 28 | 38,83 | |
28 | 38,83 | |||
23 | 38,83 | |||
5 | 38,83 | |||
28/10/2024 | 18:15:46,312 | 2 | 38,82 | |
2 | 38,82 | |||
2 | 38,82 | |||
28/10/2024 | 18:13:29,311 | 1 | 38,66 | |
1 | 38,66 | |||
1 | 38,66 | |||
28/10/2024 | 18:12:13,233 | 200 | 38,66 | |
200 | 38,66 | |||
200 | 38,66 | |||
28/10/2024 | 18:02:08,615 | 100 | 38,70 | |
100 | 38,70 | |||
100 | 38,70 | |||
28/10/2024 | 18:01:53,784 | 15 | 38,66 | |
15 | 38,66 | |||
15 | 38,66 | |||
28/10/2024 | 17:59:33,264 | 42 | 38,66 | |
42 | 38,66 | |||
42 | 38,66 | |||
28/10/2024 | 17:49:43,410 | 2 | 38,66 | |
2 | 38,66 | |||
2 | 38,66 | |||
28/10/2024 | 17:46:10,581 | 98 | 38,66 | |
98 | 38,66 | |||
98 | 38,66 | |||
28/10/2024 | 17:45:31,416 | 20 | 38,66 | |
20 | 38,66 | |||
20 | 38,66 | |||
28/10/2024 | 17:44:23,900 | 6 | 38,66 | |
6 | 38,66 | |||
6 | 38,66 | |||
28/10/2024 | 17:43:27,950 | 1 250 | 38,66 | |
1 200 | 38,66 | |||
1 250 | 38,66 | |||
50 | 38,66 | |||
28/10/2024 | 17:43:05,671 | 350 | 38,66 | |
300 | 38,66 | |||
300 | 38,66 | |||
50 | 38,66 | |||
50 | 38,66 | |||
28/10/2024 | 17:43:05,628 | 7 | 38,66 | |
7 | 38,66 | |||
5 | 38,66 | |||
2 | 38,66 | |||
28/10/2024 | 17:42:29,441 | 75 | 38,82 | |
75 | 38,82 | |||
75 | 38,82 | |||
28/10/2024 | 17:42:12,793 | 10 | 38,82 | |
10 | 38,82 | |||
10 | 38,82 | |||
28/10/2024 | 17:40:50,234 | 7 | 38,81 | |
7 | 38,81 | |||
7 | 38,81 | |||
28/10/2024 | 17:40:35,805 | 300 | 38,81 | |
300 | 38,81 | |||
300 | 38,81 | |||
28/10/2024 | 17:39:06,611 | 38 | 38,80 | |
38 | 38,80 | |||
38 | 38,80 | |||
28/10/2024 | 17:38:05,584 | 245 | 38,71 | |
245 | 38,71 | |||
85 | 38,71 | |||
15 | 38,71 | |||
50 | 38,71 | |||
95 | 38,71 | |||
28/10/2024 | 17:29:29,873 | 130 | 38,83 | |
130 | 38,83 | |||
130 | 38,83 | |||
28/10/2024 | 17:28:56,178 | 275 | 38,84 | |
275 | 38,84 | |||
275 | 38,84 | |||
28/10/2024 | 17:28:17,486 | 30 | 38,83 | |
30 | 38,83 | |||
30 | 38,83 | |||
28/10/2024 | 17:27:52,886 | 100 | 38,83 | |
100 | 38,83 | |||
100 | 38,83 | |||
28/10/2024 | 17:26:51,536 | 77 | 38,83 | |
77 | 38,83 | |||
77 | 38,83 | |||
28/10/2024 | 17:26:01,396 | 300 | 38,81 | |
300 | 38,81 | |||
300 | 38,81 | |||
28/10/2024 | 17:24:34,535 | 115 | 38,78 | |
115 | 38,78 | |||
115 | 38,78 | |||
28/10/2024 | 17:24:18,244 | 100 | 38,79 | |
100 | 38,79 | |||
100 | 38,79 | |||
28/10/2024 | 17:20:17,988 | 528 | 38,76 | |
528 | 38,76 | |||
528 | 38,76 | |||
28/10/2024 | 17:19:21,593 | 27 | 38,77 | |
27 | 38,77 | |||
27 | 38,77 | |||
28/10/2024 | 17:18:40,523 | 20 | 38,77 | |
20 | 38,77 | |||
20 | 38,77 | |||
28/10/2024 | 17:15:54,322 | 500 | 38,76 | |
500 | 38,76 | |||
500 | 38,76 | |||
28/10/2024 | 17:12:16,044 | 12 | 38,74 | |
12 | 38,74 | |||
12 | 38,74 | |||
28/10/2024 | 17:10:35,677 | 56 | 38,74 | |
56 | 38,74 | |||
56 | 38,74 | |||
28/10/2024 | 17:09:34,451 | 400 | 38,74 | |
400 | 38,74 | |||
400 | 38,74 | |||
28/10/2024 | 17:07:16,287 | 20 | 38,69 | |
20 | 38,69 | |||
20 | 38,69 | |||
28/10/2024 | 17:05:11,439 | 225 | 38,70 | |
225 | 38,70 | |||
200 | 38,70 | |||
25 | 38,70 | |||
28/10/2024 | 17:04:05,087 | 74 | 38,71 | |
74 | 38,71 | |||
74 | 38,71 | |||
28/10/2024 | 17:03:53,064 | 10 | 38,71 | |
10 | 38,71 | |||
10 | 38,71 | |||
28/10/2024 | 17:03:42,553 | 430 | 38,75 | |
430 | 38,75 | |||
430 | 38,75 | |||
28/10/2024 | 17:03:42,002 | 550 | 38,75 | |
550 | 38,75 | |||
550 | 38,75 | |||
28/10/2024 | 17:03:41,634 | 780 | 38,75 | |
230 | 38,75 | |||
550 | 38,75 | |||
780 | 38,75 | |||
28/10/2024 | 17:03:35,475 | 550 | 38,75 | |
550 | 38,75 | |||
240 | 38,75 | |||
200 | 38,75 | |||
110 | 38,75 | |||
28/10/2024 | 17:01:02,051 | 50 | 38,78 | |
50 | 38,78 | |||
50 | 38,78 | |||
28/10/2024 | 17:00:24,450 | 200 | 38,80 | |
200 | 38,80 | |||
200 | 38,80 | |||
28/10/2024 | 16:59:33,153 | 12 | 38,80 | |
12 | 38,80 | |||
12 | 38,80 | |||
28/10/2024 | 16:58:53,331 | 10 | 38,80 | |
10 | 38,80 | |||
10 | 38,80 | |||
28/10/2024 | 16:58:12,707 | 50 | 38,80 | |
50 | 38,80 | |||
50 | 38,80 | |||
28/10/2024 | 16:57:01,874 | 44 | 38,77 | |
44 | 38,77 | |||
44 | 38,77 | |||
28/10/2024 | 16:56:32,128 | 150 | 38,78 | |
150 | 38,78 | |||
150 | 38,78 | |||
28/10/2024 | 16:55:49,892 | 282 | 38,79 | |
282 | 38,79 | |||
282 | 38,79 | |||
28/10/2024 | 16:55:49,364 | 550 | 38,79 | |
550 | 38,79 | |||
550 | 38,79 | |||
28/10/2024 | 16:55:48,560 | 550 | 38,79 | |
550 | 38,79 | |||
550 | 38,79 | |||
28/10/2024 | 16:55:42,582 | 550 | 38,79 | |
550 | 38,79 | |||
550 | 38,79 | |||
28/10/2024 | 16:55:06,215 | 300 | 38,79 | |
300 | 38,79 | |||
300 | 38,79 | |||
28/10/2024 | 16:53:35,806 | 300 | 38,82 | |
300 | 38,82 | |||
300 | 38,82 | |||
28/10/2024 | 16:52:39,735 | 130 | 38,83 | |
130 | 38,83 | |||
130 | 38,83 | |||
28/10/2024 | 16:50:38,244 | 200 | 38,85 | |
200 | 38,85 | |||
200 | 38,85 | |||
28/10/2024 | 16:48:58,673 | 25 | 38,81 | |
25 | 38,81 | |||
25 | 38,81 | |||
28/10/2024 | 16:48:15,956 | 300 | 38,82 | |
300 | 38,82 | |||
300 | 38,82 | |||
28/10/2024 | 16:46:21,722 | 112 | 38,83 | |
112 | 38,83 | |||
112 | 38,83 | |||
28/10/2024 | 16:45:04,577 | 2 | 38,81 | |
2 | 38,81 | |||
2 | 38,81 | |||
28/10/2024 | 16:44:55,686 | 30 | 38,81 | |
30 | 38,81 | |||
30 | 38,81 | |||
28/10/2024 | 16:43:16,584 | 130 | 38,81 | |
130 | 38,81 | |||
130 | 38,81 | |||
28/10/2024 | 16:41:27,646 | 130 | 38,81 | |
130 | 38,81 | |||
130 | 38,81 | |||
28/10/2024 | 16:39:23,330 | 300 | 38,82 | |
300 | 38,82 | |||
300 | 38,82 | |||
28/10/2024 | 16:39:14,961 | 38 | 38,81 | |
20 | 38,81 | |||
38 | 38,81 | |||
18 | 38,81 | |||
28/10/2024 | 16:39:11,147 | 300 | 38,81 | |
300 | 38,81 | |||
300 | 38,81 | |||
28/10/2024 | 16:39:08,914 | 25 | 38,82 | |
25 | 38,82 | |||
25 | 38,82 | |||
28/10/2024 | 16:36:12,174 | 19 | 38,83 | |
19 | 38,83 | |||
19 | 38,83 | |||
28/10/2024 | 16:36:00,809 | 30 | 38,86 | |
30 | 38,86 | |||
30 | 38,86 | |||
28/10/2024 | 16:33:23,965 | 3 | 38,88 | |
3 | 38,88 | |||
3 | 38,88 | |||
28/10/2024 | 16:32:23,457 | 250 | 38,91 | |
250 | 38,91 | |||
250 | 38,91 | |||
28/10/2024 | 16:31:36,364 | 78 | 38,94 | |
78 | 38,94 | |||
78 | 38,94 | |||
28/10/2024 | 16:31:14,337 | 550 | 38,97 | |
550 | 38,97 | |||
550 | 38,97 | |||
28/10/2024 | 16:28:33,602 | 70 | 38,91 | |
70 | 38,91 | |||
70 | 38,91 | |||
28/10/2024 | 16:26:13,472 | 40 | 38,91 | |
40 | 38,91 | |||
40 | 38,91 | |||
28/10/2024 | 16:25:58,815 | 300 | 38,91 | |
300 | 38,91 | |||
300 | 38,91 | |||
28/10/2024 | 16:25:41,765 | 450 | 38,92 | |
450 | 38,92 | |||
450 | 38,92 | |||
28/10/2024 | 16:25:32,835 | 550 | 38,92 | |
550 | 38,92 | |||
550 | 38,92 | |||
28/10/2024 | 16:25:03,783 | 550 | 38,92 | |
550 | 38,92 | |||
550 | 38,92 | |||
28/10/2024 | 16:24:46,646 | 20 | 38,90 | |
20 | 38,90 | |||
20 | 38,90 | |||
28/10/2024 | 16:23:12,922 | 200 | 38,87 | |
200 | 38,87 | |||
200 | 38,87 | |||
28/10/2024 | 16:22:19,621 | 50 | 38,86 | |
50 | 38,86 | |||
50 | 38,86 | |||
28/10/2024 | 16:21:57,932 | 160 | 38,86 | |
160 | 38,86 | |||
160 | 38,86 | |||
28/10/2024 | 16:21:34,464 | 250 | 38,84 | |
250 | 38,84 | |||
250 | 38,84 | |||
28/10/2024 | 16:21:33,533 | 550 | 38,84 | |
550 | 38,84 | |||
550 | 38,84 | |||
28/10/2024 | 16:21:27,487 | 550 | 38,85 | |
550 | 38,85 | |||
550 | 38,85 | |||
28/10/2024 | 16:21:26,465 | 550 | 38,85 | |
550 | 38,85 | |||
550 | 38,85 | |||
28/10/2024 | 16:21:25,722 | 550 | 38,85 | |
550 | 38,85 | |||
550 | 38,85 | |||
28/10/2024 | 16:21:19,882 | 550 | 38,85 | |
550 | 38,85 | |||
550 | 38,85 | |||
28/10/2024 | 16:20:32,107 | 160 | 38,84 | |
160 | 38,84 | |||
160 | 38,84 | |||
28/10/2024 | 16:20:15,025 | 4 | 38,83 | |
4 | 38,83 | |||
4 | 38,83 | |||
28/10/2024 | 16:18:29,630 | 78 | 38,80 | |
78 | 38,80 | |||
78 | 38,80 | |||
28/10/2024 | 16:14:18,065 | 150 | 38,85 | |
150 | 38,85 | |||
150 | 38,85 | |||
28/10/2024 | 16:13:32,227 | 10 | 38,83 | |
10 | 38,83 | |||
10 | 38,83 | |||
28/10/2024 | 16:13:27,653 | 150 | 38,84 | |
150 | 38,84 | |||
150 | 38,84 | |||
28/10/2024 | 16:11:08,058 | 100 | 38,82 | |
100 | 38,82 | |||
100 | 38,82 | |||
28/10/2024 | 16:07:45,425 | 4 | 38,82 | |
4 | 38,82 | |||
4 | 38,82 | |||
28/10/2024 | 16:07:15,755 | 10 | 38,81 | |
10 | 38,81 | |||
10 | 38,81 | |||
28/10/2024 | 16:05:52,163 | 37 | 38,79 | |
37 | 38,79 | |||
37 | 38,79 | |||
28/10/2024 | 16:04:23,761 | 5 | 38,81 | |
5 | 38,81 | |||
5 | 38,81 | |||
28/10/2024 | 16:02:57,561 | 75 | 38,83 | |
75 | 38,83 | |||
75 | 38,83 | |||
28/10/2024 | 16:02:48,626 | 1 | 38,83 | |
1 | 38,83 | |||
1 | 38,83 | |||
28/10/2024 | 16:02:24,184 | 102 | 38,86 | |
102 | 38,86 | |||
102 | 38,86 | |||
28/10/2024 | 16:02:03,617 | 8 | 38,86 | |
8 | 38,86 | |||
8 | 38,86 | |||
28/10/2024 | 16:01:09,017 | 90 | 38,86 | |
90 | 38,86 | |||
90 | 38,86 | |||
28/10/2024 | 16:00:09,896 | 3 | 38,88 | |
3 | 38,88 | |||
3 | 38,88 | |||
28/10/2024 | 15:59:51,178 | 30 | 38,89 | |
30 | 38,89 | |||
30 | 38,89 | |||
28/10/2024 | 15:59:23,663 | 188 | 38,89 | |
188 | 38,89 | |||
188 | 38,89 | |||
28/10/2024 | 15:58:23,005 | 100 | 38,86 | |
100 | 38,86 | |||
100 | 38,86 | |||
28/10/2024 | 15:57:19,090 | 25 | 38,87 | |
25 | 38,87 | |||
25 | 38,87 | |||
28/10/2024 | 15:57:04,331 | 100 | 38,86 | |
100 | 38,86 | |||
100 | 38,86 | |||
28/10/2024 | 15:56:04,607 | 146 | 38,86 | |
146 | 38,86 | |||
146 | 38,86 | |||
28/10/2024 | 15:55:54,048 | 3 | 38,85 | |
3 | 38,85 | |||
3 | 38,85 | |||
28/10/2024 | 15:53:34,477 | 200 | 38,92 | |
200 | 38,92 | |||
200 | 38,92 | |||
28/10/2024 | 15:52:18,082 | 10 | 38,89 | |
10 | 38,89 | |||
10 | 38,89 | |||
28/10/2024 | 15:50:47,835 | 5 | 38,89 | |
5 | 38,89 | |||
5 | 38,89 | |||
28/10/2024 | 15:50:19,409 | 1 | 38,88 | |
1 | 38,88 | |||
1 | 38,88 | |||
28/10/2024 | 15:48:58,000 | 550 | 38,86 | |
550 | 38,86 | |||
550 | 38,86 | |||
28/10/2024 | 15:48:41,373 | 26 | 38,86 | |
26 | 38,86 | |||
26 | 38,86 | |||
28/10/2024 | 15:46:09,397 | 1 | 38,85 | |
1 | 38,85 | |||
1 | 38,85 | |||
28/10/2024 | 15:45:04,553 | 36 | 38,83 | |
36 | 38,83 | |||
36 | 38,83 | |||
28/10/2024 | 15:44:18,371 | 1 | 38,81 | |
1 | 38,81 | |||
1 | 38,81 | |||
28/10/2024 | 15:43:50,497 | 100 | 38,83 | |
100 | 38,83 | |||
100 | 38,83 | |||
28/10/2024 | 15:37:02,026 | 28 | 38,79 | |
28 | 38,79 | |||
28 | 38,79 | |||
28/10/2024 | 15:36:38,553 | 1 | 38,79 | |
1 | 38,79 | |||
1 | 38,79 | |||
28/10/2024 | 15:35:37,039 | 2 | 38,80 | |
2 | 38,80 | |||
2 | 38,80 | |||
28/10/2024 | 15:35:14,821 | 150 | 38,80 | |
150 | 38,80 | |||
150 | 38,80 | |||
28/10/2024 | 15:35:14,726 | 550 | 38,80 | |
550 | 38,80 | |||
550 | 38,80 | |||
28/10/2024 | 15:35:14,655 | 550 | 38,80 | |
550 | 38,80 | |||
550 | 38,80 | |||
28/10/2024 | 15:34:56,039 | 350 | 38,80 | |
350 | 38,80 | |||
350 | 38,80 | |||
28/10/2024 | 15:31:03,728 | 1 | 38,84 | |
1 | 38,84 | |||
1 | 38,84 | |||
28/10/2024 | 15:29:25,584 | 100 | 38,86 | |
100 | 38,86 | |||
100 | 38,86 | |||
28/10/2024 | 15:28:53,105 | 300 | 38,86 | |
300 | 38,86 | |||
300 | 38,86 | |||
28/10/2024 | 15:27:07,969 | 2 | 38,86 | |
2 | 38,86 | |||
2 | 38,86 | |||
28/10/2024 | 15:24:34,358 | 5 | 38,83 | |
5 | 38,83 | |||
5 | 38,83 | |||
28/10/2024 | 15:23:51,183 | 40 | 38,83 | |
40 | 38,83 | |||
40 | 38,83 | |||
28/10/2024 | 15:23:32,151 | 52 | 38,83 | |
52 | 38,83 | |||
52 | 38,83 | |||
28/10/2024 | 15:23:20,835 | 14 | 38,83 | |
14 | 38,83 | |||
14 | 38,83 | |||
28/10/2024 | 15:20:59,666 | 3 | 38,84 | |
3 | 38,84 | |||
3 | 38,84 | |||
28/10/2024 | 15:17:12,608 | 55 | 38,87 | |
55 | 38,87 | |||
55 | 38,87 | |||
28/10/2024 | 15:15:43,119 | 10 | 38,86 | |
10 | 38,86 | |||
10 | 38,86 | |||
28/10/2024 | 15:15:09,349 | 7 | 38,87 | |
7 | 38,87 | |||
7 | 38,87 | |||
28/10/2024 | 15:15:03,331 | 100 | 38,86 | |
100 | 38,86 | |||
100 | 38,86 | |||
28/10/2024 | 15:14:32,045 | 250 | 38,86 | |
250 | 38,86 | |||
250 | 38,86 | |||
28/10/2024 | 15:13:32,175 | 240 | 38,86 | |
240 | 38,86 | |||
240 | 38,86 | |||
28/10/2024 | 15:07:03,676 | 90 | 38,85 | |
90 | 38,85 | |||
90 | 38,85 | |||
28/10/2024 | 15:06:06,930 | 5 | 38,81 | |
5 | 38,81 | |||
5 | 38,81 | |||
28/10/2024 | 15:05:25,905 | 5 | 38,82 | |
5 | 38,82 | |||
5 | 38,82 | |||
28/10/2024 | 15:03:22,860 | 300 | 38,86 | |
300 | 38,86 | |||
300 | 38,86 | |||
28/10/2024 | 15:02:35,963 | 10 | 38,88 | |
10 | 38,88 | |||
10 | 38,88 | |||
28/10/2024 | 14:55:57,321 | 300 | 38,89 | |
300 | 38,89 | |||
300 | 38,89 | |||
28/10/2024 | 14:53:55,262 | 33 | 38,84 | |
33 | 38,84 | |||
33 | 38,84 | |||
28/10/2024 | 14:50:30,354 | 30 | 38,87 | |
30 | 38,87 | |||
30 | 38,87 | |||
28/10/2024 | 14:47:36,693 | 60 | 38,86 | |
60 | 38,86 | |||
60 | 38,86 | |||
28/10/2024 | 14:42:31,195 | 51 | 38,81 | |
51 | 38,81 | |||
51 | 38,81 | |||
28/10/2024 | 14:40:59,889 | 225 | 38,90 | |
225 | 38,90 | |||
225 | 38,90 | |||
28/10/2024 | 14:40:04,417 | 100 | 38,88 | |
100 | 38,88 | |||
100 | 38,88 | |||
28/10/2024 | 14:37:34,328 | 1 | 38,83 | |
1 | 38,83 | |||
1 | 38,83 | |||
28/10/2024 | 14:36:01,357 | 25 | 38,84 | |
25 | 38,84 | |||
25 | 38,84 | |||
28/10/2024 | 14:35:53,430 | 300 | 38,81 | |
300 | 38,81 | |||
300 | 38,81 | |||
28/10/2024 | 14:35:51,675 | 550 | 38,81 | |
550 | 38,81 | |||
550 | 38,81 | |||
28/10/2024 | 14:35:14,130 | 750 | 38,84 | |
750 | 38,84 | |||
750 | 38,84 | |||
28/10/2024 | 14:34:06,282 | 300 | 38,84 | |
300 | 38,84 | |||
300 | 38,84 | |||
28/10/2024 | 14:34:06,233 | 300 | 38,84 | |
300 | 38,84 | |||
300 | 38,84 | |||
28/10/2024 | 14:31:21,777 | 240 | 38,76 | |
40 | 38,76 | |||
100 | 38,76 | |||
100 | 38,76 | |||
180 | 38,76 | |||
60 | 38,76 | |||
28/10/2024 | 14:29:04,617 | 300 | 38,76 | |
300 | 38,76 | |||
300 | 38,76 | |||
28/10/2024 | 14:27:04,955 | 300 | 38,81 | |
300 | 38,81 | |||
300 | 38,81 | |||
28/10/2024 | 14:26:37,301 | 51 | 38,82 | |
51 | 38,82 | |||
51 | 38,82 | |||
28/10/2024 | 14:26:21,502 | 100 | 38,82 | |
100 | 38,82 | |||
100 | 38,82 | |||
28/10/2024 | 14:25:57,940 | 150 | 38,82 | |
150 | 38,82 | |||
150 | 38,82 | |||
28/10/2024 | 14:24:58,417 | 6 | 38,81 | |
6 | 38,81 | |||
6 | 38,81 | |||
28/10/2024 | 14:23:34,687 | 21 | 38,78 | |
21 | 38,78 | |||
21 | 38,78 | |||
28/10/2024 | 14:23:24,248 | 500 | 38,79 | |
500 | 38,79 | |||
500 | 38,79 | |||
28/10/2024 | 14:21:59,928 | 25 | 38,79 | |
25 | 38,79 | |||
25 | 38,79 | |||
28/10/2024 | 14:20:45,815 | 300 | 38,85 | |
300 | 38,85 | |||
300 | 38,85 | |||
28/10/2024 | 14:20:41,011 | 32 | 38,84 | |
32 | 38,84 | |||
32 | 38,84 | |||
28/10/2024 | 14:20:07,512 | 11 | 38,81 | |
11 | 38,81 | |||
11 | 38,81 | |||
28/10/2024 | 14:18:24,062 | 40 | 38,80 | |
40 | 38,80 | |||
40 | 38,80 | |||
28/10/2024 | 14:18:11,657 | 200 | 38,82 | |
200 | 38,82 | |||
200 | 38,82 | |||
28/10/2024 | 14:18:03,133 | 834 | 38,80 | |
34 | 38,80 | |||
30 | 38,80 | |||
834 | 38,80 | |||
70 | 38,80 | |||
700 | 38,80 | |||
28/10/2024 | 14:16:56,042 | 300 | 38,80 | |
300 | 38,80 | |||
300 | 38,80 | |||
28/10/2024 | 14:16:28,118 | 100 | 38,82 | |
100 | 38,82 | |||
100 | 38,82 | |||
28/10/2024 | 14:16:21,647 | 25 | 38,81 | |
25 | 38,81 | |||
25 | 38,81 | |||
28/10/2024 | 14:15:46,983 | 350 | 38,81 | |
350 | 38,81 | |||
350 | 38,81 | |||
28/10/2024 | 14:15:07,974 | 100 | 38,78 | |
100 | 38,78 | |||
100 | 38,78 | |||
28/10/2024 | 14:14:32,816 | 37 | 38,79 | |
37 | 38,79 | |||
37 | 38,79 | |||
28/10/2024 | 14:14:20,981 | 25 | 38,80 | |
25 | 38,80 | |||
25 | 38,80 | |||
28/10/2024 | 14:11:39,079 | 50 | 38,86 | |
50 | 38,86 | |||
50 | 38,86 | |||
28/10/2024 | 14:10:13,095 | 76 | 38,88 | |
76 | 38,88 | |||
76 | 38,88 | |||
28/10/2024 | 14:08:52,138 | 3 | 38,82 | |
3 | 38,82 | |||
3 | 38,82 | |||
28/10/2024 | 14:08:16,636 | 100 | 38,83 | |
100 | 38,83 | |||
100 | 38,83 | |||
28/10/2024 | 14:05:15,494 | 160 | 38,92 | |
160 | 38,92 | |||
160 | 38,92 | |||
28/10/2024 | 14:04:38,730 | 60 | 38,90 | |
60 | 38,90 | |||
60 | 38,90 | |||
28/10/2024 | 14:02:52,047 | 254 | 38,90 | |
254 | 38,90 | |||
254 | 38,90 | |||
28/10/2024 | 14:02:37,915 | 82 | 38,91 | |
82 | 38,91 | |||
82 | 38,91 | |||
28/10/2024 | 14:02:24,849 | 200 | 38,90 | |
200 | 38,90 | |||
200 | 38,90 | |||
28/10/2024 | 14:01:51,103 | 100 | 38,91 | |
100 | 38,91 | |||
100 | 38,91 | |||
28/10/2024 | 14:00:48,881 | 47 | 38,89 | |
47 | 38,89 | |||
47 | 38,89 | |||
28/10/2024 | 13:59:21,584 | 2 | 38,89 | |
2 | 38,89 | |||
2 | 38,89 | |||
28/10/2024 | 13:58:47,995 | 200 | 38,90 | |
200 | 38,90 | |||
200 | 38,90 | |||
28/10/2024 | 13:54:21,352 | 3 | 38,90 | |
3 | 38,90 | |||
3 | 38,90 | |||
28/10/2024 | 13:51:05,512 | 10 | 38,88 | |
10 | 38,88 | |||
10 | 38,88 | |||
28/10/2024 | 13:49:17,570 | 64 | 38,89 | |
64 | 38,89 | |||
64 | 38,89 | |||
28/10/2024 | 13:46:18,200 | 200 | 38,90 | |
200 | 38,90 | |||
200 | 38,90 | |||
28/10/2024 | 13:45:57,245 | 25 | 38,91 | |
25 | 38,91 | |||
25 | 38,91 | |||
28/10/2024 | 13:45:05,214 | 550 | 38,91 | |
550 | 38,91 | |||
550 | 38,91 | |||
28/10/2024 | 13:41:59,833 | 65 | 38,84 | |
65 | 38,84 | |||
65 | 38,84 | |||
28/10/2024 | 13:40:21,317 | 200 | 38,82 | |
200 | 38,82 | |||
200 | 38,82 | |||
28/10/2024 | 13:37:03,950 | 32 | 38,86 | |
32 | 38,86 | |||
32 | 38,86 | |||
28/10/2024 | 13:35:51,937 | 150 | 38,86 | |
150 | 38,86 | |||
150 | 38,86 | |||
28/10/2024 | 13:35:10,424 | 2 | 38,86 | |
2 | 38,86 | |||
2 | 38,86 | |||
28/10/2024 | 13:35:00,240 | 257 | 38,90 | |
257 | 38,90 | |||
257 | 38,90 | |||
28/10/2024 | 13:33:01,350 | 8 | 38,87 | |
8 | 38,87 | |||
8 | 38,87 | |||
28/10/2024 | 13:31:25,150 | 2 | 38,88 | |
2 | 38,88 | |||
2 | 38,88 | |||
28/10/2024 | 13:27:24,260 | 122 | 38,87 | |
122 | 38,87 | |||
122 | 38,87 | |||
28/10/2024 | 13:25:05,960 | 100 | 38,84 | |
100 | 38,84 | |||
100 | 38,84 | |||
28/10/2024 | 13:24:56,234 | 20 | 38,84 | |
20 | 38,84 | |||
20 | 38,84 | |||
28/10/2024 | 13:24:33,599 | 30 | 38,85 | |
30 | 38,85 | |||
30 | 38,85 | |||
28/10/2024 | 13:23:42,607 | 550 | 38,85 | |
550 | 38,85 | |||
550 | 38,85 | |||
28/10/2024 | 13:21:33,483 | 12 | 38,86 | |
12 | 38,86 | |||
12 | 38,86 | |||
28/10/2024 | 13:19:45,839 | 23 | 38,93 | |
23 | 38,93 | |||
23 | 38,93 | |||
28/10/2024 | 13:18:55,080 | 90 | 38,95 | |
90 | 38,95 | |||
90 | 38,95 | |||
28/10/2024 | 13:16:10,635 | 50 | 38,92 | |
50 | 38,92 | |||
50 | 38,92 | |||
28/10/2024 | 13:16:01,722 | 6 | 38,93 | |
6 | 38,93 | |||
6 | 38,93 | |||
28/10/2024 | 13:14:11,600 | 20 | 38,91 | |
20 | 38,91 | |||
20 | 38,91 | |||
28/10/2024 | 13:13:15,776 | 55 | 38,90 | |
55 | 38,90 | |||
55 | 38,90 | |||
28/10/2024 | 13:09:19,969 | 2 | 38,89 | |
2 | 38,89 | |||
2 | 38,89 | |||
28/10/2024 | 13:06:30,807 | 128 | 38,88 | |
128 | 38,88 | |||
128 | 38,88 | |||
28/10/2024 | 13:02:44,769 | 300 | 38,81 | |
300 | 38,81 | |||
300 | 38,81 | |||
28/10/2024 | 13:02:30,770 | 65 | 38,83 | |
65 | 38,83 | |||
65 | 38,83 | |||
28/10/2024 | 13:01:09,185 | 124 | 38,85 | |
124 | 38,85 | |||
124 | 38,85 | |||
28/10/2024 | 12:59:42,464 | 300 | 38,90 | |
300 | 38,90 | |||
300 | 38,90 | |||
28/10/2024 | 12:57:20,157 | 300 | 38,89 | |
300 | 38,89 | |||
300 | 38,89 | |||
28/10/2024 | 12:57:00,432 | 1 | 38,89 | |
1 | 38,89 | |||
1 | 38,89 | |||
28/10/2024 | 12:56:48,755 | 1 | 38,89 | |
1 | 38,89 | |||
1 | 38,89 | |||
28/10/2024 | 12:55:56,220 | 250 | 38,89 | |
250 | 38,89 | |||
250 | 38,89 | |||
28/10/2024 | 12:55:44,930 | 30 | 38,90 | |
30 | 38,90 | |||
30 | 38,90 | |||
28/10/2024 | 12:53:30,567 | 10 | 38,94 | |
10 | 38,94 | |||
10 | 38,94 | |||
28/10/2024 | 12:49:58,997 | 100 | 38,94 | |
100 | 38,94 | |||
100 | 38,94 | |||
28/10/2024 | 12:49:33,538 | 250 | 38,94 | |
100 | 38,94 | |||
150 | 38,94 | |||
250 | 38,94 | |||
28/10/2024 | 12:49:07,924 | 400 | 38,91 | |
400 | 38,91 | |||
400 | 38,91 | |||
28/10/2024 | 12:44:07,190 | 50 | 38,90 | |
50 | 38,90 | |||
50 | 38,90 | |||
28/10/2024 | 12:43:45,992 | 60 | 38,89 | |
60 | 38,89 | |||
60 | 38,89 | |||
28/10/2024 | 12:42:50,891 | 28 | 38,86 | |
28 | 38,86 | |||
28 | 38,86 | |||
28/10/2024 | 12:42:30,270 | 400 | 38,88 | |
400 | 38,88 | |||
400 | 38,88 | |||
28/10/2024 | 12:37:16,700 | 12 | 38,85 | |
12 | 38,85 | |||
12 | 38,85 | |||
28/10/2024 | 12:36:40,012 | 145 | 38,85 | |
145 | 38,85 | |||
145 | 38,85 | |||
28/10/2024 | 12:36:16,476 | 14 | 38,87 | |
14 | 38,87 | |||
14 | 38,87 | |||
28/10/2024 | 12:34:24,524 | 50 | 38,88 | |
50 | 38,88 | |||
50 | 38,88 | |||
28/10/2024 | 12:33:03,126 | 100 | 38,89 | |
100 | 38,89 | |||
100 | 38,89 | |||
28/10/2024 | 12:31:35,422 | 1 | 38,87 | |
1 | 38,87 | |||
1 | 38,87 | |||
28/10/2024 | 12:31:16,402 | 200 | 38,87 | |
200 | 38,87 | |||
200 | 38,87 | |||
28/10/2024 | 12:30:49,724 | 315 | 38,85 | |
45 | 38,85 | |||
270 | 38,85 | |||
315 | 38,85 | |||
28/10/2024 | 12:30:43,866 | 400 | 38,86 | |
400 | 38,86 | |||
400 | 38,86 | |||
28/10/2024 | 12:28:40,220 | 50 | 38,89 | |
50 | 38,89 | |||
50 | 38,89 | |||
28/10/2024 | 12:28:11,774 | 130 | 38,92 | |
130 | 38,92 | |||
130 | 38,92 | |||
28/10/2024 | 12:27:54,815 | 58 | 38,96 | |
58 | 38,96 | |||
58 | 38,96 | |||
28/10/2024 | 12:27:41,691 | 10 | 38,97 | |
10 | 38,97 | |||
10 | 38,97 | |||
28/10/2024 | 12:25:43,694 | 26 | 38,94 | |
26 | 38,94 | |||
26 | 38,94 | |||
28/10/2024 | 12:25:24,461 | 65 | 38,95 | |
65 | 38,95 | |||
65 | 38,95 | |||
28/10/2024 | 12:24:43,938 | 10 | 38,93 | |
10 | 38,93 | |||
10 | 38,93 | |||
28/10/2024 | 12:24:17,533 | 50 | 38,92 | |
50 | 38,92 | |||
50 | 38,92 | |||
28/10/2024 | 12:23:49,220 | 20 | 38,92 | |
20 | 38,92 | |||
20 | 38,92 | |||
28/10/2024 | 12:23:07,924 | 10 | 38,91 | |
10 | 38,91 | |||
10 | 38,91 | |||
28/10/2024 | 12:22:45,154 | 200 | 38,89 | |
200 | 38,89 | |||
200 | 38,89 | |||
28/10/2024 | 12:22:38,698 | 40 | 38,89 | |
40 | 38,89 | |||
40 | 38,89 | |||
28/10/2024 | 12:22:08,333 | 300 | 38,87 | |
300 | 38,87 | |||
300 | 38,87 | |||
28/10/2024 | 12:20:55,223 | 15 | 38,91 | |
15 | 38,91 | |||
15 | 38,91 | |||
28/10/2024 | 12:19:23,681 | 40 | 38,90 | |
40 | 38,90 | |||
40 | 38,90 | |||
28/10/2024 | 12:19:12,385 | 150 | 38,86 | |
150 | 38,86 | |||
150 | 38,86 | |||
28/10/2024 | 12:17:41,444 | 50 | 38,88 | |
50 | 38,88 | |||
50 | 38,88 | |||
28/10/2024 | 12:17:39,530 | 2 | 38,88 | |
2 | 38,88 | |||
2 | 38,88 | |||
28/10/2024 | 12:17:00,090 | 550 | 38,91 | |
550 | 38,91 | |||
550 | 38,91 | |||
28/10/2024 | 12:15:15,516 | 10 | 38,84 | |
10 | 38,84 | |||
10 | 38,84 | |||
28/10/2024 | 12:14:21,599 | 550 | 38,86 | |
550 | 38,86 | |||
550 | 38,86 | |||
28/10/2024 | 12:14:16,189 | 9 | 38,85 | |
9 | 38,85 | |||
9 | 38,85 | |||
28/10/2024 | 12:13:41,840 | 55 | 38,85 | |
55 | 38,85 | |||
55 | 38,85 | |||
28/10/2024 | 12:12:26,672 | 100 | 38,84 | |
100 | 38,84 | |||
100 | 38,84 | |||
28/10/2024 | 12:10:38,325 | 550 | 38,84 | |
550 | 38,84 | |||
550 | 38,84 | |||
28/10/2024 | 12:10:19,244 | 50 | 38,83 | |
50 | 38,83 | |||
50 | 38,83 | |||
28/10/2024 | 12:09:38,754 | 99 | 38,84 | |
99 | 38,84 | |||
99 | 38,84 | |||
28/10/2024 | 12:08:45,180 | 45 | 38,81 | |
45 | 38,81 | |||
45 | 38,81 | |||
28/10/2024 | 12:06:53,026 | 6 | 38,85 | |
6 | 38,85 | |||
6 | 38,85 | |||
28/10/2024 | 12:05:58,719 | 232 | 38,84 | |
232 | 38,84 | |||
232 | 38,84 | |||
28/10/2024 | 12:05:10,278 | 100 | 38,83 | |
100 | 38,83 | |||
100 | 38,83 | |||
28/10/2024 | 12:04:41,729 | 20 | 38,82 | |
20 | 38,82 | |||
20 | 38,82 | |||
28/10/2024 | 12:04:17,815 | 100 | 38,81 | |
100 | 38,81 | |||
100 | 38,81 | |||
28/10/2024 | 12:03:28,651 | 10 | 38,83 | |
10 | 38,83 | |||
10 | 38,83 | |||
28/10/2024 | 12:01:56,303 | 25 | 38,84 | |
25 | 38,84 | |||
25 | 38,84 | |||
28/10/2024 | 12:00:28,772 | 45 | 38,86 | |
45 | 38,86 | |||
45 | 38,86 | |||
28/10/2024 | 11:59:12,757 | 500 | 38,82 | |
500 | 38,82 | |||
500 | 38,82 | |||
28/10/2024 | 11:59:08,949 | 65 | 38,79 | |
65 | 38,79 | |||
65 | 38,79 | |||
28/10/2024 | 11:58:31,662 | 75 | 38,82 | |
75 | 38,82 | |||
75 | 38,82 | |||
28/10/2024 | 11:56:37,173 | 29 | 38,76 | |
29 | 38,76 | |||
29 | 38,76 | |||
28/10/2024 | 11:56:16,318 | 300 | 38,84 | |
300 | 38,84 | |||
300 | 38,84 | |||
28/10/2024 | 11:54:46,308 | 200 | 38,86 | |
200 | 38,86 | |||
200 | 38,86 | |||
28/10/2024 | 11:54:44,072 | 470 | 38,85 | |
470 | 38,85 | |||
470 | 38,85 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
28/10/2024 @ 19:20:56
dernière actualisation:
28/10/2024 @ 19:20:56