BASF SE
- Information
- Last
- Buy
- Sell
1204
938
48.215
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
04/10/2024 | 21:51:54.210 | 500 | 48.215 | |
500 | 48.215 | |||
500 | 48.215 | |||
04/10/2024 | 21:51:38.688 | 500 | 48.22 | |
400 | 48.22 | |||
500 | 48.22 | |||
100 | 48.22 | |||
04/10/2024 | 21:51:28.685 | 500 | 48.215 | |
500 | 48.215 | |||
500 | 48.215 | |||
04/10/2024 | 21:43:41.604 | 50 | 48.105 | |
50 | 48.105 | |||
50 | 48.105 | |||
04/10/2024 | 21:42:18.545 | 20 | 48.105 | |
20 | 48.105 | |||
20 | 48.105 | |||
04/10/2024 | 21:40:04.846 | 65 | 48.105 | |
65 | 48.105 | |||
65 | 48.105 | |||
04/10/2024 | 21:36:39.573 | 250 | 48.215 | |
150 | 48.215 | |||
250 | 48.215 | |||
100 | 48.215 | |||
04/10/2024 | 21:35:23.056 | 500 | 48.105 | |
150 | 48.105 | |||
350 | 48.105 | |||
500 | 48.105 | |||
04/10/2024 | 21:34:53.342 | 300 | 48.215 | |
300 | 48.215 | |||
150 | 48.215 | |||
50 | 48.215 | |||
100 | 48.215 | |||
04/10/2024 | 21:34:03.334 | 300 | 48.195 | |
300 | 48.195 | |||
300 | 48.195 | |||
04/10/2024 | 21:33:53.334 | 300 | 48.195 | |
300 | 48.195 | |||
300 | 48.195 | |||
04/10/2024 | 21:33:41.184 | 500 | 48.165 | |
500 | 48.165 | |||
500 | 48.165 | |||
04/10/2024 | 21:33:19.275 | 300 | 48.195 | |
300 | 48.195 | |||
300 | 48.195 | |||
04/10/2024 | 21:33:10.744 | 300 | 48.195 | |
300 | 48.195 | |||
300 | 48.195 | |||
04/10/2024 | 21:32:09.268 | 300 | 48.195 | |
300 | 48.195 | |||
300 | 48.195 | |||
04/10/2024 | 21:30:52.395 | 500 | 48.105 | |
50 | 48.105 | |||
150 | 48.105 | |||
500 | 48.105 | |||
300 | 48.105 | |||
04/10/2024 | 21:27:51.416 | 75 | 48.23 | |
75 | 48.23 | |||
25 | 48.23 | |||
50 | 48.23 | |||
04/10/2024 | 21:24:11.459 | 250 | 48.215 | |
250 | 48.215 | |||
100 | 48.215 | |||
100 | 48.215 | |||
50 | 48.215 | |||
04/10/2024 | 21:21:57.226 | 100 | 48.145 | |
100 | 48.145 | |||
100 | 48.145 | |||
04/10/2024 | 21:20:44.311 | 30 | 48.13 | |
30 | 48.13 | |||
30 | 48.13 | |||
04/10/2024 | 21:18:12.227 | 712 | 48.185 | |
235 | 48.185 | |||
712 | 48.185 | |||
477 | 48.185 | |||
04/10/2024 | 21:17:50.195 | 435 | 48.225 | |
100 | 48.225 | |||
335 | 48.225 | |||
435 | 48.225 | |||
04/10/2024 | 21:17:47.007 | 10 | 48.225 | |
10 | 48.225 | |||
10 | 48.225 | |||
04/10/2024 | 21:12:45.861 | 10 | 48.395 | |
10 | 48.395 | |||
10 | 48.395 | |||
04/10/2024 | 21:10:31.986 | 5 | 48.395 | |
5 | 48.395 | |||
5 | 48.395 | |||
04/10/2024 | 21:10:13.649 | 22 | 48.30 | |
22 | 48.30 | |||
22 | 48.30 | |||
04/10/2024 | 21:09:52.440 | 2 | 48.38 | |
2 | 48.38 | |||
2 | 48.38 | |||
04/10/2024 | 21:08:38.006 | 25 | 48.225 | |
25 | 48.225 | |||
25 | 48.225 | |||
04/10/2024 | 21:07:19.223 | 230 | 48.305 | |
100 | 48.305 | |||
50 | 48.305 | |||
230 | 48.305 | |||
80 | 48.305 | |||
04/10/2024 | 21:00:54.755 | 6 | 48.39 | |
6 | 48.39 | |||
6 | 48.39 | |||
04/10/2024 | 20:57:35.647 | 8 | 48.395 | |
8 | 48.395 | |||
8 | 48.395 | |||
04/10/2024 | 20:54:44.980 | 40 | 48.275 | |
40 | 48.275 | |||
40 | 48.275 | |||
04/10/2024 | 20:50:43.450 | 4 | 48.23 | |
4 | 48.23 | |||
4 | 48.23 | |||
04/10/2024 | 20:47:11.704 | 200 | 48.375 | |
100 | 48.375 | |||
50 | 48.375 | |||
50 | 48.375 | |||
200 | 48.375 | |||
04/10/2024 | 20:46:37.720 | 150 | 48.22 | |
150 | 48.22 | |||
150 | 48.22 | |||
04/10/2024 | 20:42:29.433 | 100 | 48.215 | |
100 | 48.215 | |||
100 | 48.215 | |||
04/10/2024 | 20:34:33.049 | 50 | 48.235 | |
50 | 48.235 | |||
50 | 48.235 | |||
04/10/2024 | 20:33:09.034 | 24 | 48.195 | |
24 | 48.195 | |||
24 | 48.195 | |||
04/10/2024 | 20:29:55.757 | 65 | 48.235 | |
65 | 48.235 | |||
61 | 48.235 | |||
4 | 48.235 | |||
04/10/2024 | 20:29:46.613 | 40 | 48.20 | |
40 | 48.20 | |||
40 | 48.20 | |||
04/10/2024 | 20:25:30.299 | 10 | 48.205 | |
10 | 48.205 | |||
10 | 48.205 | |||
04/10/2024 | 20:13:00.447 | 6 | 48.295 | |
6 | 48.295 | |||
6 | 48.295 | |||
04/10/2024 | 20:11:46.786 | 2 | 48.365 | |
2 | 48.365 | |||
2 | 48.365 | |||
04/10/2024 | 20:11:40.277 | 400 | 48.17 | |
150 | 48.17 | |||
400 | 48.17 | |||
200 | 48.17 | |||
50 | 48.17 | |||
04/10/2024 | 20:09:47.438 | 12 | 48.17 | |
12 | 48.17 | |||
12 | 48.17 | |||
04/10/2024 | 20:05:06.905 | 45 | 48.16 | |
45 | 48.16 | |||
45 | 48.16 | |||
04/10/2024 | 20:01:54.802 | 40 | 48.165 | |
40 | 48.165 | |||
40 | 48.165 | |||
04/10/2024 | 20:01:51.687 | 100 | 48.215 | |
100 | 48.215 | |||
43 | 48.215 | |||
57 | 48.215 | |||
04/10/2024 | 19:54:07.723 | 257 | 48.305 | |
57 | 48.305 | |||
200 | 48.305 | |||
257 | 48.305 | |||
04/10/2024 | 19:53:44.443 | 25 | 48.285 | |
25 | 48.285 | |||
25 | 48.285 | |||
04/10/2024 | 19:49:53.313 | 8 | 48.205 | |
8 | 48.205 | |||
8 | 48.205 | |||
04/10/2024 | 19:48:36.730 | 500 | 48.22 | |
350 | 48.22 | |||
100 | 48.22 | |||
500 | 48.22 | |||
50 | 48.22 | |||
04/10/2024 | 19:47:05.688 | 5 | 48.42 | |
5 | 48.42 | |||
5 | 48.42 | |||
04/10/2024 | 19:46:39.276 | 300 | 48.39 | |
57 | 48.39 | |||
93 | 48.39 | |||
150 | 48.39 | |||
300 | 48.39 | |||
04/10/2024 | 19:39:07.173 | 35 | 48.17 | |
35 | 48.17 | |||
35 | 48.17 | |||
04/10/2024 | 19:37:46.029 | 357 | 48.305 | |
150 | 48.305 | |||
357 | 48.305 | |||
150 | 48.305 | |||
57 | 48.305 | |||
04/10/2024 | 19:34:42.620 | 25 | 48.30 | |
25 | 48.30 | |||
25 | 48.30 | |||
04/10/2024 | 19:30:27.232 | 500 | 48.415 | |
100 | 48.415 | |||
500 | 48.415 | |||
50 | 48.415 | |||
293 | 48.415 | |||
57 | 48.415 | |||
04/10/2024 | 19:29:53.109 | 3 | 48.26 | |
3 | 48.26 | |||
3 | 48.26 | |||
04/10/2024 | 19:29:35.874 | 5 | 48.26 | |
5 | 48.26 | |||
5 | 48.26 | |||
04/10/2024 | 19:28:04.291 | 165 | 48.26 | |
165 | 48.26 | |||
115 | 48.26 | |||
50 | 48.26 | |||
04/10/2024 | 19:28:03.196 | 40 | 48.415 | |
40 | 48.415 | |||
40 | 48.415 | |||
04/10/2024 | 19:16:00.642 | 50 | 48.26 | |
50 | 48.26 | |||
50 | 48.26 | |||
04/10/2024 | 19:15:36.390 | 60 | 48.415 | |
50 | 48.415 | |||
10 | 48.415 | |||
60 | 48.415 | |||
04/10/2024 | 19:00:51.376 | 15 | 48.26 | |
15 | 48.26 | |||
15 | 48.26 | |||
04/10/2024 | 18:57:37.422 | 5 | 48.26 | |
5 | 48.26 | |||
5 | 48.26 | |||
04/10/2024 | 18:57:28.506 | 10 | 48.26 | |
10 | 48.26 | |||
10 | 48.26 | |||
04/10/2024 | 18:57:27.274 | 30 | 48.26 | |
30 | 48.26 | |||
30 | 48.26 | |||
04/10/2024 | 18:54:11.738 | 40 | 48.41 | |
40 | 48.41 | |||
40 | 48.41 | |||
04/10/2024 | 18:53:51.459 | 50 | 48.28 | |
50 | 48.28 | |||
50 | 48.28 | |||
04/10/2024 | 18:52:21.810 | 20 | 48.41 | |
20 | 48.41 | |||
20 | 48.41 | |||
04/10/2024 | 18:48:15.623 | 120 | 48.26 | |
120 | 48.26 | |||
120 | 48.26 | |||
04/10/2024 | 18:46:40.532 | 20 | 48.415 | |
20 | 48.415 | |||
20 | 48.415 | |||
04/10/2024 | 18:44:29.152 | 54 | 48.26 | |
54 | 48.26 | |||
54 | 48.26 | |||
04/10/2024 | 18:44:05.941 | 41 | 48.415 | |
20 | 48.415 | |||
41 | 48.415 | |||
21 | 48.415 | |||
04/10/2024 | 18:43:09.387 | 200 | 48.355 | |
200 | 48.355 | |||
60 | 48.355 | |||
40 | 48.355 | |||
100 | 48.355 | |||
04/10/2024 | 18:40:27.103 | 100 | 48.25 | |
75 | 48.25 | |||
25 | 48.25 | |||
100 | 48.25 | |||
04/10/2024 | 18:40:12.009 | 106 | 48.23 | |
106 | 48.23 | |||
60 | 48.23 | |||
46 | 48.23 | |||
04/10/2024 | 18:39:47.768 | 20 | 48.225 | |
20 | 48.225 | |||
20 | 48.225 | |||
04/10/2024 | 18:39:38.425 | 100 | 48.28 | |
100 | 48.28 | |||
30 | 48.28 | |||
70 | 48.28 | |||
04/10/2024 | 18:38:36.119 | 255 | 48.245 | |
255 | 48.245 | |||
105 | 48.245 | |||
150 | 48.245 | |||
04/10/2024 | 18:37:10.032 | 15 | 48.245 | |
15 | 48.245 | |||
15 | 48.245 | |||
04/10/2024 | 18:36:31.394 | 3 | 48.20 | |
3 | 48.20 | |||
3 | 48.20 | |||
04/10/2024 | 18:35:57.483 | 350 | 48.225 | |
100 | 48.225 | |||
50 | 48.225 | |||
150 | 48.225 | |||
50 | 48.225 | |||
350 | 48.225 | |||
04/10/2024 | 18:35:48.520 | 20 | 48.225 | |
20 | 48.225 | |||
20 | 48.225 | |||
04/10/2024 | 18:35:16.567 | 20 | 48.225 | |
20 | 48.225 | |||
20 | 48.225 | |||
04/10/2024 | 18:29:59.969 | 50 | 48.225 | |
50 | 48.225 | |||
50 | 48.225 | |||
04/10/2024 | 18:27:40.140 | 3 | 48.175 | |
3 | 48.175 | |||
3 | 48.175 | |||
04/10/2024 | 18:27:29.847 | 1 | 48.255 | |
1 | 48.255 | |||
1 | 48.255 | |||
04/10/2024 | 18:26:02.315 | 500 | 48.18 | |
50 | 48.18 | |||
150 | 48.18 | |||
165 | 48.18 | |||
500 | 48.18 | |||
75 | 48.18 | |||
60 | 48.18 | |||
04/10/2024 | 18:14:26.221 | 12 | 48.395 | |
12 | 48.395 | |||
12 | 48.395 | |||
04/10/2024 | 18:14:07.853 | 7 | 48.395 | |
7 | 48.395 | |||
7 | 48.395 | |||
04/10/2024 | 18:13:13.883 | 50 | 48.26 | |
50 | 48.26 | |||
50 | 48.26 | |||
04/10/2024 | 18:12:29.504 | 100 | 48.265 | |
100 | 48.265 | |||
50 | 48.265 | |||
50 | 48.265 | |||
04/10/2024 | 18:12:00.273 | 2 | 48.265 | |
2 | 48.265 | |||
2 | 48.265 | |||
04/10/2024 | 18:11:18.820 | 100 | 48.265 | |
50 | 48.265 | |||
100 | 48.265 | |||
50 | 48.265 | |||
04/10/2024 | 18:04:37.188 | 125 | 48.415 | |
50 | 48.415 | |||
125 | 48.415 | |||
50 | 48.415 | |||
25 | 48.415 | |||
04/10/2024 | 18:03:36.272 | 2 | 48.415 | |
2 | 48.415 | |||
2 | 48.415 | |||
04/10/2024 | 18:03:24.111 | 75 | 48.24 | |
75 | 48.24 | |||
75 | 48.24 | |||
04/10/2024 | 18:01:21.002 | 37 | 48.415 | |
37 | 48.415 | |||
37 | 48.415 | |||
04/10/2024 | 18:00:36.969 | 225 | 48.26 | |
60 | 48.26 | |||
15 | 48.26 | |||
50 | 48.26 | |||
100 | 48.26 | |||
225 | 48.26 | |||
04/10/2024 | 18:00:02.287 | 50 | 48.23 | |
50 | 48.23 | |||
50 | 48.23 | |||
04/10/2024 | 17:59:40.754 | 41 | 48.225 | |
41 | 48.225 | |||
41 | 48.225 | |||
04/10/2024 | 17:56:17.747 | 320 | 48.215 | |
320 | 48.215 | |||
320 | 48.215 | |||
04/10/2024 | 17:56:03.088 | 45 | 48.205 | |
45 | 48.205 | |||
45 | 48.205 | |||
04/10/2024 | 17:55:03.022 | 320 | 48.195 | |
320 | 48.195 | |||
320 | 48.195 | |||
04/10/2024 | 17:54:12.846 | 600 | 48.24 | |
20 | 48.24 | |||
600 | 48.24 | |||
100 | 48.24 | |||
480 | 48.24 | |||
04/10/2024 | 17:52:47.357 | 30 | 48.215 | |
30 | 48.215 | |||
30 | 48.215 | |||
04/10/2024 | 17:51:56.880 | 349 | 48.21 | |
50 | 48.21 | |||
60 | 48.21 | |||
50 | 48.21 | |||
189 | 48.21 | |||
349 | 48.21 | |||
04/10/2024 | 17:51:33.814 | 103 | 48.40 | |
103 | 48.40 | |||
95 | 48.40 | |||
8 | 48.40 | |||
04/10/2024 | 17:50:41.188 | 50 | 48.355 | |
50 | 48.355 | |||
50 | 48.355 | |||
04/10/2024 | 17:49:51.023 | 200 | 48.25 | |
200 | 48.25 | |||
50 | 48.25 | |||
100 | 48.25 | |||
50 | 48.25 | |||
04/10/2024 | 17:47:52.074 | 50 | 48.40 | |
50 | 48.40 | |||
50 | 48.40 | |||
04/10/2024 | 17:42:37.319 | 30 | 48.205 | |
30 | 48.205 | |||
30 | 48.205 | |||
04/10/2024 | 17:40:46.038 | 60 | 48.36 | |
60 | 48.36 | |||
60 | 48.36 | |||
04/10/2024 | 17:40:25.465 | 36 | 48.36 | |
36 | 48.36 | |||
36 | 48.36 | |||
04/10/2024 | 17:40:11.745 | 7 | 48.365 | |
7 | 48.365 | |||
7 | 48.365 | |||
04/10/2024 | 17:39:53.316 | 1 | 48.365 | |
1 | 48.365 | |||
1 | 48.365 | |||
04/10/2024 | 17:38:21.362 | 210 | 48.35 | |
90 | 48.35 | |||
120 | 48.35 | |||
210 | 48.35 | |||
04/10/2024 | 17:35:56.166 | 30 | 48.15 | |
30 | 48.15 | |||
30 | 48.15 | |||
04/10/2024 | 17:34:27.806 | 153 | 48.07 | |
20 | 48.07 | |||
50 | 48.07 | |||
5 | 48.07 | |||
28 | 48.07 | |||
55 | 48.07 | |||
148 | 48.07 | |||
04/10/2024 | 17:29:01.403 | 600 | 48.075 | |
600 | 48.075 | |||
600 | 48.075 | |||
04/10/2024 | 17:27:27.956 | 10 | 48.07 | |
10 | 48.07 | |||
10 | 48.07 | |||
04/10/2024 | 17:25:37.237 | 100 | 48.09 | |
100 | 48.09 | |||
100 | 48.09 | |||
04/10/2024 | 17:24:50.175 | 10 | 48.095 | |
10 | 48.095 | |||
10 | 48.095 | |||
04/10/2024 | 17:23:40.158 | 50 | 48.125 | |
50 | 48.125 | |||
50 | 48.125 | |||
04/10/2024 | 17:23:37.861 | 23 | 48.12 | |
23 | 48.12 | |||
23 | 48.12 | |||
04/10/2024 | 17:22:41.627 | 110 | 48.105 | |
110 | 48.105 | |||
110 | 48.105 | |||
04/10/2024 | 17:22:23.877 | 33 | 48.14 | |
33 | 48.14 | |||
33 | 48.14 | |||
04/10/2024 | 17:22:08.251 | 100 | 48.135 | |
100 | 48.135 | |||
100 | 48.135 | |||
04/10/2024 | 17:21:38.115 | 300 | 48.125 | |
300 | 48.125 | |||
300 | 48.125 | |||
04/10/2024 | 17:21:31.011 | 5 | 48.135 | |
5 | 48.135 | |||
5 | 48.135 | |||
04/10/2024 | 17:19:45.475 | 78 | 48.14 | |
78 | 48.14 | |||
78 | 48.14 | |||
04/10/2024 | 17:16:24.828 | 20 | 48.135 | |
20 | 48.135 | |||
20 | 48.135 | |||
04/10/2024 | 17:14:19.933 | 330 | 48.05 | |
330 | 48.05 | |||
30 | 48.05 | |||
300 | 48.05 | |||
04/10/2024 | 17:14:09.285 | 50 | 48.06 | |
50 | 48.06 | |||
50 | 48.06 | |||
04/10/2024 | 17:13:16.975 | 125 | 48.085 | |
125 | 48.085 | |||
125 | 48.085 | |||
04/10/2024 | 17:13:14.655 | 8 | 48.09 | |
8 | 48.09 | |||
8 | 48.09 | |||
04/10/2024 | 17:13:14.547 | 5 | 48.10 | |
5 | 48.10 | |||
5 | 48.10 | |||
04/10/2024 | 17:12:48.405 | 270 | 48.11 | |
270 | 48.11 | |||
270 | 48.11 | |||
04/10/2024 | 17:12:38.803 | 100 | 48.115 | |
100 | 48.115 | |||
100 | 48.115 | |||
04/10/2024 | 17:12:06.182 | 40 | 48.145 | |
40 | 48.145 | |||
40 | 48.145 | |||
04/10/2024 | 17:12:01.863 | 225 | 48.145 | |
225 | 48.145 | |||
225 | 48.145 | |||
04/10/2024 | 17:11:58.833 | 100 | 48.145 | |
100 | 48.145 | |||
100 | 48.145 | |||
04/10/2024 | 17:09:48.293 | 100 | 48.145 | |
50 | 48.145 | |||
50 | 48.145 | |||
100 | 48.145 | |||
04/10/2024 | 17:09:46.747 | 10 566 | 48.145 | |
8 700 | 48.145 | |||
1 666 | 48.145 | |||
150 | 48.145 | |||
2 000 | 48.145 | |||
8 566 | 48.145 | |||
50 | 48.145 | |||
04/10/2024 | 17:08:56.103 | 800 | 48.18 | |
800 | 48.18 | |||
800 | 48.18 | |||
04/10/2024 | 17:08:03.807 | 800 | 48.21 | |
800 | 48.21 | |||
800 | 48.21 | |||
04/10/2024 | 17:07:22.359 | 20 | 48.225 | |
20 | 48.225 | |||
20 | 48.225 | |||
04/10/2024 | 17:06:36.993 | 20 | 48.22 | |
20 | 48.22 | |||
20 | 48.22 | |||
04/10/2024 | 17:05:44.595 | 5 | 48.255 | |
5 | 48.255 | |||
5 | 48.255 | |||
04/10/2024 | 17:05:11.296 | 500 | 48.21 | |
500 | 48.21 | |||
500 | 48.21 | |||
04/10/2024 | 17:04:50.428 | 3 | 48.205 | |
3 | 48.205 | |||
3 | 48.205 | |||
04/10/2024 | 17:02:59.278 | 50 | 48.23 | |
50 | 48.23 | |||
50 | 48.23 | |||
04/10/2024 | 17:02:44.426 | 150 | 48.24 | |
150 | 48.24 | |||
150 | 48.24 | |||
04/10/2024 | 17:02:16.375 | 300 | 48.245 | |
300 | 48.245 | |||
300 | 48.245 | |||
04/10/2024 | 17:02:13.782 | 10 | 48.25 | |
10 | 48.25 | |||
10 | 48.25 | |||
04/10/2024 | 17:01:57.831 | 25 | 48.23 | |
25 | 48.23 | |||
25 | 48.23 | |||
04/10/2024 | 17:01:34.974 | 250 | 48.235 | |
250 | 48.235 | |||
250 | 48.235 | |||
04/10/2024 | 17:00:41.107 | 500 | 48.235 | |
500 | 48.235 | |||
500 | 48.235 | |||
04/10/2024 | 16:58:41.524 | 200 | 48.18 | |
200 | 48.18 | |||
200 | 48.18 | |||
04/10/2024 | 16:58:09.540 | 600 | 48.18 | |
600 | 48.18 | |||
600 | 48.18 | |||
04/10/2024 | 16:56:21.168 | 21 | 48.225 | |
21 | 48.225 | |||
21 | 48.225 | |||
04/10/2024 | 16:53:37.754 | 50 | 48.23 | |
50 | 48.23 | |||
50 | 48.23 | |||
04/10/2024 | 16:52:51.923 | 40 | 48.255 | |
40 | 48.255 | |||
40 | 48.255 | |||
04/10/2024 | 16:50:04.160 | 2 | 48.245 | |
2 | 48.245 | |||
2 | 48.245 | |||
04/10/2024 | 16:49:19.225 | 30 | 48.28 | |
30 | 48.28 | |||
30 | 48.28 | |||
04/10/2024 | 16:49:11.684 | 2 | 48.285 | |
2 | 48.285 | |||
2 | 48.285 | |||
04/10/2024 | 16:49:01.024 | 20 | 48.28 | |
20 | 48.28 | |||
20 | 48.28 | |||
04/10/2024 | 16:48:27.622 | 100 | 48.265 | |
100 | 48.265 | |||
100 | 48.265 | |||
04/10/2024 | 16:47:20.899 | 100 | 48.255 | |
100 | 48.255 | |||
100 | 48.255 | |||
04/10/2024 | 16:47:10.590 | 30 | 48.28 | |
30 | 48.28 | |||
30 | 48.28 | |||
04/10/2024 | 16:47:08.821 | 46 | 48.27 | |
46 | 48.27 | |||
46 | 48.27 | |||
04/10/2024 | 16:46:52.024 | 50 | 48.28 | |
50 | 48.28 | |||
50 | 48.28 | |||
04/10/2024 | 16:46:48.101 | 35 | 48.27 | |
35 | 48.27 | |||
35 | 48.27 | |||
04/10/2024 | 16:45:59.394 | 45 | 48.26 | |
45 | 48.26 | |||
45 | 48.26 | |||
04/10/2024 | 16:45:10.723 | 250 | 48.30 | |
250 | 48.30 | |||
250 | 48.30 | |||
04/10/2024 | 16:45:00.692 | 100 | 48.29 | |
100 | 48.29 | |||
100 | 48.29 | |||
04/10/2024 | 16:43:40.222 | 41 | 48.26 | |
41 | 48.26 | |||
41 | 48.26 | |||
04/10/2024 | 16:43:21.444 | 10 | 48.275 | |
10 | 48.275 | |||
10 | 48.275 | |||
04/10/2024 | 16:43:00.196 | 50 | 48.245 | |
50 | 48.245 | |||
50 | 48.245 | |||
04/10/2024 | 16:42:53.220 | 500 | 48.265 | |
500 | 48.265 | |||
500 | 48.265 | |||
04/10/2024 | 16:42:52.521 | 90 | 48.25 | |
90 | 48.25 | |||
90 | 48.25 | |||
04/10/2024 | 16:42:52.426 | 40 | 48.25 | |
40 | 48.25 | |||
40 | 48.25 | |||
04/10/2024 | 16:41:40.002 | 403 | 48.30 | |
403 | 48.30 | |||
403 | 48.30 | |||
04/10/2024 | 16:39:54.108 | 15 | 48.265 | |
15 | 48.265 | |||
15 | 48.265 | |||
04/10/2024 | 16:39:16.163 | 500 | 48.28 | |
500 | 48.28 | |||
500 | 48.28 | |||
04/10/2024 | 16:38:59.126 | 170 | 48.285 | |
170 | 48.285 | |||
170 | 48.285 | |||
04/10/2024 | 16:37:50.867 | 100 | 48.28 | |
100 | 48.28 | |||
100 | 48.28 | |||
04/10/2024 | 16:37:31.688 | 209 | 48.295 | |
209 | 48.295 | |||
209 | 48.295 | |||
04/10/2024 | 16:37:28.821 | 55 | 48.30 | |
30 | 48.30 | |||
55 | 48.30 | |||
25 | 48.30 | |||
04/10/2024 | 16:37:23.777 | 200 | 48.305 | |
200 | 48.305 | |||
200 | 48.305 | |||
04/10/2024 | 16:35:12.275 | 85 | 48.34 | |
85 | 48.34 | |||
85 | 48.34 | |||
04/10/2024 | 16:34:21.962 | 16 | 48.32 | |
16 | 48.32 | |||
16 | 48.32 | |||
04/10/2024 | 16:33:00.193 | 100 | 48.33 | |
100 | 48.33 | |||
100 | 48.33 | |||
04/10/2024 | 16:31:54.469 | 400 | 48.325 | |
400 | 48.325 | |||
400 | 48.325 | |||
04/10/2024 | 16:27:45.511 | 51 | 48.35 | |
51 | 48.35 | |||
51 | 48.35 | |||
04/10/2024 | 16:27:35.599 | 500 | 48.36 | |
500 | 48.36 | |||
500 | 48.36 | |||
04/10/2024 | 16:27:28.063 | 20 | 48.35 | |
20 | 48.35 | |||
20 | 48.35 | |||
04/10/2024 | 16:27:23.498 | 32 | 48.34 | |
32 | 48.34 | |||
32 | 48.34 | |||
04/10/2024 | 16:27:19.529 | 20 | 48.36 | |
20 | 48.36 | |||
20 | 48.36 | |||
04/10/2024 | 16:27:07.164 | 200 | 48.385 | |
200 | 48.385 | |||
200 | 48.385 | |||
04/10/2024 | 16:26:15.849 | 200 | 48.43 | |
200 | 48.43 | |||
200 | 48.43 | |||
04/10/2024 | 16:23:00.563 | 25 | 48.345 | |
25 | 48.345 | |||
25 | 48.345 | |||
04/10/2024 | 16:21:58.154 | 10 | 48.40 | |
10 | 48.40 | |||
10 | 48.40 | |||
04/10/2024 | 16:21:48.677 | 11 | 48.405 | |
11 | 48.405 | |||
11 | 48.405 | |||
04/10/2024 | 16:19:38.311 | 250 | 48.465 | |
250 | 48.465 | |||
250 | 48.465 | |||
04/10/2024 | 16:18:25.391 | 75 | 48.495 | |
75 | 48.495 | |||
75 | 48.495 | |||
04/10/2024 | 16:17:28.441 | 193 | 48.505 | |
193 | 48.505 | |||
193 | 48.505 | |||
04/10/2024 | 16:17:28.298 | 600 | 48.505 | |
93 | 48.505 | |||
600 | 48.505 | |||
507 | 48.505 | |||
04/10/2024 | 16:17:24.180 | 700 | 48.505 | |
700 | 48.505 | |||
700 | 48.505 | |||
04/10/2024 | 16:17:20.056 | 600 | 48.505 | |
600 | 48.505 | |||
600 | 48.505 | |||
04/10/2024 | 16:17:13.034 | 200 | 48.51 | |
200 | 48.51 | |||
200 | 48.51 | |||
04/10/2024 | 16:16:39.647 | 500 | 48.50 | |
500 | 48.50 | |||
500 | 48.50 | |||
04/10/2024 | 16:15:46.360 | 104 | 48.46 | |
104 | 48.46 | |||
104 | 48.46 | |||
04/10/2024 | 16:14:56.150 | 239 | 48.435 | |
239 | 48.435 | |||
239 | 48.435 | |||
04/10/2024 | 16:14:24.135 | 200 | 48.425 | |
200 | 48.425 | |||
200 | 48.425 | |||
04/10/2024 | 16:14:16.892 | 600 | 48.425 | |
600 | 48.425 | |||
600 | 48.425 | |||
04/10/2024 | 16:13:04.194 | 400 | 48.40 | |
400 | 48.40 | |||
400 | 48.40 | |||
04/10/2024 | 16:12:34.949 | 100 | 48.405 | |
100 | 48.405 | |||
100 | 48.405 | |||
04/10/2024 | 16:12:25.319 | 100 | 48.41 | |
100 | 48.41 | |||
100 | 48.41 | |||
04/10/2024 | 16:11:25.438 | 3 | 48.40 | |
3 | 48.40 | |||
3 | 48.40 | |||
04/10/2024 | 16:11:15.003 | 26 | 48.415 | |
26 | 48.415 | |||
26 | 48.415 | |||
04/10/2024 | 16:11:13.203 | 13 | 48.41 | |
13 | 48.41 | |||
13 | 48.41 | |||
04/10/2024 | 16:10:52.961 | 10 | 48.40 | |
10 | 48.40 | |||
10 | 48.40 | |||
04/10/2024 | 16:10:48.406 | 300 | 48.41 | |
300 | 48.41 | |||
300 | 48.41 | |||
04/10/2024 | 16:10:07.913 | 200 | 48.46 | |
200 | 48.46 | |||
200 | 48.46 | |||
04/10/2024 | 16:09:58.863 | 30 | 48.48 | |
30 | 48.48 | |||
30 | 48.48 | |||
04/10/2024 | 16:09:48.087 | 105 | 48.48 | |
105 | 48.48 | |||
105 | 48.48 | |||
04/10/2024 | 16:09:08.020 | 35 | 48.495 | |
35 | 48.495 | |||
35 | 48.495 | |||
04/10/2024 | 16:06:53.351 | 1 | 48.58 | |
1 | 48.58 | |||
1 | 48.58 | |||
04/10/2024 | 16:06:15.509 | 100 | 48.55 | |
100 | 48.55 | |||
100 | 48.55 | |||
04/10/2024 | 16:06:08.268 | 110 | 48.555 | |
110 | 48.555 | |||
110 | 48.555 | |||
04/10/2024 | 16:06:07.763 | 215 | 48.55 | |
215 | 48.55 | |||
215 | 48.55 | |||
04/10/2024 | 16:05:07.827 | 200 | 48.54 | |
200 | 48.54 | |||
200 | 48.54 | |||
04/10/2024 | 16:04:20.198 | 103 | 48.55 | |
103 | 48.55 | |||
55 | 48.55 | |||
48 | 48.55 | |||
04/10/2024 | 16:03:43.651 | 25 | 48.52 | |
25 | 48.52 | |||
25 | 48.52 | |||
04/10/2024 | 16:02:23.760 | 10 | 48.505 | |
10 | 48.505 | |||
10 | 48.505 | |||
04/10/2024 | 16:01:27.387 | 700 | 48.505 | |
700 | 48.505 | |||
700 | 48.505 | |||
04/10/2024 | 16:01:11.673 | 15 | 48.50 | |
15 | 48.50 | |||
15 | 48.50 | |||
04/10/2024 | 16:00:25.625 | 76 | 48.485 | |
76 | 48.485 | |||
76 | 48.485 | |||
04/10/2024 | 16:00:23.663 | 7 | 48.49 | |
7 | 48.49 | |||
7 | 48.49 | |||
04/10/2024 | 16:00:22.782 | 30 | 48.49 | |
30 | 48.49 | |||
30 | 48.49 | |||
04/10/2024 | 15:59:25.342 | 38 | 48.495 | |
38 | 48.495 | |||
38 | 48.495 | |||
04/10/2024 | 15:59:19.045 | 50 | 48.495 | |
50 | 48.495 | |||
50 | 48.495 | |||
04/10/2024 | 15:58:57.344 | 55 | 48.495 | |
55 | 48.495 | |||
55 | 48.495 | |||
04/10/2024 | 15:58:30.360 | 33 | 48.495 | |
33 | 48.495 | |||
33 | 48.495 | |||
04/10/2024 | 15:58:23.835 | 150 | 48.505 | |
150 | 48.505 | |||
150 | 48.505 | |||
04/10/2024 | 15:58:01.856 | 500 | 48.485 | |
500 | 48.485 | |||
500 | 48.485 | |||
04/10/2024 | 15:58:01.703 | 26 | 48.485 | |
26 | 48.485 | |||
26 | 48.485 | |||
04/10/2024 | 15:57:50.020 | 100 | 48.47 | |
100 | 48.47 | |||
100 | 48.47 | |||
04/10/2024 | 15:57:37.853 | 20 | 48.465 | |
20 | 48.465 | |||
20 | 48.465 | |||
04/10/2024 | 15:56:46.020 | 35 | 48.48 | |
35 | 48.48 | |||
35 | 48.48 | |||
04/10/2024 | 15:55:17.517 | 100 | 48.515 | |
100 | 48.515 | |||
100 | 48.515 | |||
04/10/2024 | 15:54:07.624 | 65 | 48.515 | |
65 | 48.515 | |||
65 | 48.515 | |||
04/10/2024 | 15:52:31.390 | 50 | 48.575 | |
50 | 48.575 | |||
50 | 48.575 | |||
04/10/2024 | 15:52:19.446 | 200 | 48.56 | |
200 | 48.56 | |||
200 | 48.56 | |||
04/10/2024 | 15:52:08.613 | 181 | 48.565 | |
181 | 48.565 | |||
181 | 48.565 | |||
04/10/2024 | 15:51:07.002 | 30 | 48.545 | |
30 | 48.545 | |||
30 | 48.545 | |||
04/10/2024 | 15:50:00.847 | 65 | 48.55 | |
65 | 48.55 | |||
65 | 48.55 | |||
04/10/2024 | 15:48:56.046 | 400 | 48.58 | |
400 | 48.58 | |||
400 | 48.58 | |||
04/10/2024 | 15:48:43.207 | 1 | 48.575 | |
1 | 48.575 | |||
1 | 48.575 | |||
04/10/2024 | 15:48:03.813 | 500 | 48.58 | |
500 | 48.58 | |||
500 | 48.58 | |||
04/10/2024 | 15:47:57.780 | 1 | 48.575 | |
1 | 48.575 | |||
1 | 48.575 | |||
04/10/2024 | 15:47:56.906 | 70 | 48.57 | |
70 | 48.57 | |||
70 | 48.57 | |||
04/10/2024 | 15:47:56.687 | 60 | 48.56 | |
60 | 48.56 | |||
60 | 48.56 | |||
04/10/2024 | 15:47:27.812 | 315 | 48.55 | |
120 | 48.55 | |||
162 | 48.55 | |||
25 | 48.55 | |||
8 | 48.55 | |||
315 | 48.55 | |||
04/10/2024 | 15:47:26.899 | 5 | 48.54 | |
5 | 48.54 | |||
5 | 48.54 | |||
04/10/2024 | 15:47:26.633 | 400 | 48.535 | |
400 | 48.535 | |||
400 | 48.535 | |||
04/10/2024 | 15:47:07.841 | 40 | 48.51 | |
40 | 48.51 | |||
40 | 48.51 | |||
04/10/2024 | 15:46:29.528 | 11 | 48.505 | |
11 | 48.505 | |||
11 | 48.505 | |||
04/10/2024 | 15:46:19.717 | 100 | 48.53 | |
100 | 48.53 | |||
100 | 48.53 | |||
04/10/2024 | 15:46:19.440 | 600 | 48.53 | |
600 | 48.53 | |||
600 | 48.53 | |||
04/10/2024 | 15:46:15.974 | 700 | 48.53 | |
700 | 48.53 | |||
700 | 48.53 | |||
04/10/2024 | 15:46:02.937 | 500 | 48.525 | |
500 | 48.525 | |||
500 | 48.525 | |||
04/10/2024 | 15:46:01.439 | 1 | 48.525 | |
1 | 48.525 | |||
1 | 48.525 | |||
04/10/2024 | 15:44:49.811 | 437 | 48.50 | |
437 | 48.50 | |||
437 | 48.50 | |||
04/10/2024 | 15:44:27.275 | 600 | 48.53 | |
600 | 48.53 | |||
600 | 48.53 | |||
04/10/2024 | 15:44:17.095 | 25 | 48.52 | |
25 | 48.52 | |||
25 | 48.52 | |||
04/10/2024 | 15:44:12.817 | 17 | 48.52 | |
17 | 48.52 | |||
17 | 48.52 | |||
04/10/2024 | 15:44:00.366 | 270 | 48.50 | |
270 | 48.50 | |||
270 | 48.50 | |||
04/10/2024 | 15:43:30.091 | 250 | 48.495 | |
250 | 48.495 | |||
250 | 48.495 | |||
04/10/2024 | 15:43:14.683 | 600 | 48.48 | |
600 | 48.48 | |||
600 | 48.48 | |||
04/10/2024 | 15:43:10.333 | 600 | 48.48 | |
600 | 48.48 | |||
600 | 48.48 | |||
04/10/2024 | 15:42:49.586 | 10 | 48.46 | |
10 | 48.46 | |||
10 | 48.46 | |||
04/10/2024 | 15:42:38.752 | 990 | 48.46 | |
990 | 48.46 | |||
990 | 48.46 | |||
04/10/2024 | 15:42:09.548 | 800 | 48.48 | |
800 | 48.48 | |||
800 | 48.48 | |||
04/10/2024 | 15:40:51.278 | 100 | 48.44 | |
100 | 48.44 | |||
100 | 48.44 | |||
04/10/2024 | 15:37:49.301 | 500 | 48.405 | |
500 | 48.405 | |||
500 | 48.405 | |||
04/10/2024 | 15:36:41.389 | 5 | 48.425 | |
5 | 48.425 | |||
5 | 48.425 | |||
04/10/2024 | 15:33:37.227 | 5 | 48.415 | |
5 | 48.415 | |||
5 | 48.415 | |||
04/10/2024 | 15:33:09.803 | 50 | 48.40 | |
50 | 48.40 | |||
50 | 48.40 | |||
04/10/2024 | 15:32:59.312 | 20 | 48.365 | |
20 | 48.365 | |||
20 | 48.365 | |||
04/10/2024 | 15:31:48.180 | 100 | 48.35 | |
100 | 48.35 | |||
100 | 48.35 | |||
04/10/2024 | 15:30:32.550 | 177 | 48.37 | |
177 | 48.37 | |||
177 | 48.37 | |||
04/10/2024 | 15:30:09.095 | 150 | 48.43 | |
150 | 48.43 | |||
150 | 48.43 | |||
04/10/2024 | 15:28:25.232 | 50 | 48.41 | |
50 | 48.41 | |||
50 | 48.41 | |||
04/10/2024 | 15:28:07.348 | 8 | 48.42 | |
8 | 48.42 | |||
8 | 48.42 | |||
04/10/2024 | 15:27:35.930 | 500 | 48.425 | |
500 | 48.425 | |||
500 | 48.425 | |||
04/10/2024 | 15:25:46.947 | 50 | 48.43 | |
50 | 48.43 | |||
50 | 48.43 | |||
04/10/2024 | 15:24:44.692 | 400 | 48.465 | |
400 | 48.465 | |||
400 | 48.465 | |||
04/10/2024 | 15:24:40.604 | 800 | 48.46 | |
800 | 48.46 | |||
800 | 48.46 | |||
04/10/2024 | 15:24:09.307 | 800 | 48.46 | |
800 | 48.46 | |||
800 | 48.46 | |||
04/10/2024 | 15:23:01.176 | 35 | 48.44 | |
35 | 48.44 | |||
35 | 48.44 | |||
04/10/2024 | 15:22:44.795 | 40 | 48.445 | |
40 | 48.445 | |||
40 | 48.445 | |||
04/10/2024 | 15:22:19.369 | 18 | 48.465 | |
18 | 48.465 | |||
18 | 48.465 | |||
04/10/2024 | 15:21:56.065 | 100 | 48.485 | |
100 | 48.485 | |||
100 | 48.485 | |||
04/10/2024 | 15:21:40.140 | 30 | 48.485 | |
30 | 48.485 | |||
30 | 48.485 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
04/10/2024 @ 22:00:00
Last Update:
04/10/2024 @ 22:00:00