Tradegate Exchange

iSh.DJ Glob.Titans 50 U.ETF DE

409

371

88,20

Date	Heure	Volume	Volume de transactions	Cours
22/11/2024	13:34:44,047	1		88,20
			1	88,20
			1	88,20
22/11/2024	13:34:42,363	1		88,20
			1	88,20
			1	88,20
22/11/2024	13:34:08,557	2		88,23
			2	88,23
			2	88,23
22/11/2024	13:33:27,257	2		88,17
			2	88,17
			2	88,17
22/11/2024	13:32:13,838	2		88,25
			2	88,25
			2	88,25
22/11/2024	13:31:45,255	1		88,24
			1	88,24
			1	88,24
22/11/2024	13:31:10,846	1		88,20
			1	88,20
			1	88,20
22/11/2024	13:29:38,049	1		88,27
			1	88,27
			1	88,27
22/11/2024	13:28:29,347	1		88,27
			1	88,27
			1	88,27
22/11/2024	13:27:50,747	2		88,28
			2	88,28
			2	88,28
22/11/2024	13:27:17,847	5		88,27
			5	88,27
			5	88,27
22/11/2024	13:26:20,358	17		88,27
			17	88,27
			17	88,27
22/11/2024	13:25:14,421	50		88,20
			50	88,20
			50	88,20
22/11/2024	13:25:08,349	1		88,27
			1	88,27
			1	88,27
22/11/2024	13:24:45,124	25		88,17
			25	88,17
			25	88,17
22/11/2024	13:23:38,427	148		88,27
			148	88,27
			148	88,27
22/11/2024	13:22:37,637	30		88,23
			30	88,23
			30	88,23
22/11/2024	13:22:27,354	1		88,12
			1	88,12
			1	88,12
22/11/2024	13:22:26,841	2		88,23
			2	88,23
			2	88,23
22/11/2024	13:21:32,651	1		88,23
			1	88,23
			1	88,23
22/11/2024	13:19:38,839	1		88,12
			1	88,12
			1	88,12
22/11/2024	13:18:02,948	1		88,19
			1	88,19
			1	88,19
22/11/2024	13:16:56,931	1		88,13
			1	88,13
			1	88,13
22/11/2024	13:16:49,728	18		88,13
			18	88,13
			18	88,13
22/11/2024	13:15:59,174	1		88,17
			1	88,17
			1	88,17
22/11/2024	13:13:35,854	1		88,17
			1	88,17
			1	88,17
22/11/2024	13:12:42,753	1		88,10
			1	88,10
			1	88,10
22/11/2024	13:11:28,747	1		88,06
			1	88,06
			1	88,06
22/11/2024	13:10:34,701	3		88,21
			3	88,21
			3	88,21
22/11/2024	13:09:57,527	2		88,16
			2	88,16
			2	88,16
22/11/2024	13:09:51,350	1		88,12
			1	88,12
			1	88,12
22/11/2024	13:09:34,367	1		88,14
			1	88,14
			1	88,14
22/11/2024	13:08:21,734	1		88,14
			1	88,14
			1	88,14
22/11/2024	13:05:48,744	6		88,15
			6	88,15
			6	88,15
22/11/2024	13:05:41,236	1		88,10
			1	88,10
			1	88,10
22/11/2024	13:05:24,230	1		88,15
			1	88,15
			1	88,15
22/11/2024	13:04:57,531	1		88,10
			1	88,10
			1	88,10
22/11/2024	13:03:17,486	50		88,15
			50	88,15
			50	88,15
22/11/2024	13:03:13,347	1		88,15
			1	88,15
			1	88,15
22/11/2024	13:02:29,181	2		88,16
			2	88,16
			2	88,16
22/11/2024	13:02:10,531	1		88,10
			1	88,10
			1	88,10
22/11/2024	13:02:09,859	1		88,10
			1	88,10
			1	88,10
22/11/2024	13:01:28,953	1		88,12
			1	88,12
			1	88,12
22/11/2024	13:01:19,837	1		88,09
			1	88,09
			1	88,09
22/11/2024	12:59:59,068	3		88,09
			3	88,09
			3	88,09
22/11/2024	12:59:36,328	1		88,11
			1	88,11
			1	88,11
22/11/2024	12:59:24,724	1		88,12
			1	88,12
			1	88,12
22/11/2024	12:57:51,041	2		88,09
			2	88,09
			2	88,09
22/11/2024	12:57:41,661	8		88,09
			8	88,09
			8	88,09
22/11/2024	12:57:35,747	2		88,12
			2	88,12
			2	88,12
22/11/2024	12:56:59,471	3		88,09
			3	88,09
			3	88,09
22/11/2024	12:56:54,547	2		88,11
			2	88,11
			2	88,11
22/11/2024	12:56:32,156	2		88,11
			2	88,11
			2	88,11
22/11/2024	12:56:31,231	114		88,11
			114	88,11
			114	88,11
22/11/2024	12:55:27,327	1		88,12
			1	88,12
			1	88,12
22/11/2024	12:55:09,044	10		88,09
			10	88,09
			10	88,09
22/11/2024	12:55:02,991	10		88,11
			10	88,11
			10	88,11
22/11/2024	12:54:58,953	3		88,09
			3	88,09
			3	88,09
22/11/2024	12:54:55,849	3		88,11
			3	88,11
			3	88,11
22/11/2024	12:54:47,928	1		88,11
			1	88,11
			1	88,11
22/11/2024	12:54:05,531	1		88,10
			1	88,10
			1	88,10
22/11/2024	12:54:04,325	1		88,11
			1	88,11
			1	88,11
22/11/2024	12:53:43,832	1		88,09
			1	88,09
			1	88,09
22/11/2024	12:53:15,387	1		88,10
			1	88,10
			1	88,10
22/11/2024	12:52:04,054	1		88,08
			1	88,08
			1	88,08
22/11/2024	12:51:19,524	3		88,06
			3	88,06
			3	88,06
22/11/2024	12:51:12,123	1		88,06
			1	88,06
			1	88,06
22/11/2024	12:49:06,175	3		88,03
			3	88,03
			3	88,03
22/11/2024	12:47:38,518	5		88,03
			5	88,03
			5	88,03
22/11/2024	12:47:11,027	1		88,03
			1	88,03
			1	88,03
22/11/2024	12:46:36,335	2		88,03
			2	88,03
			2	88,03
22/11/2024	12:43:58,950	1		88,03
			1	88,03
			1	88,03
22/11/2024	12:43:39,230	1		87,99
			1	87,99
			1	87,99
22/11/2024	12:40:21,626	100		87,98
			100	87,98
			100	87,98
22/11/2024	12:35:57,456	250		87,98
			250	87,98
			250	87,98
22/11/2024	12:35:38,162	1		87,94
			1	87,94
			1	87,94
22/11/2024	12:35:15,949	1		87,93
			1	87,93
			1	87,93
22/11/2024	12:34:07,529	1		87,98
			1	87,98
			1	87,98
22/11/2024	12:33:37,883	3		87,94
			3	87,94
			3	87,94
22/11/2024	12:33:05,059	1		87,97
			1	87,97
			1	87,97
22/11/2024	12:32:17,339	1		87,98
			1	87,98
			1	87,98
22/11/2024	12:31:20,127	1		87,91
			1	87,91
			1	87,91
22/11/2024	12:30:56,230	2		87,97
			2	87,97
			2	87,97
22/11/2024	12:30:55,140	2		87,97
			2	87,97
			2	87,97
22/11/2024	12:29:02,891	1		87,92
			1	87,92
			1	87,92
22/11/2024	12:29:01,323	1		87,97
			1	87,97
			1	87,97
22/11/2024	12:28:17,731	8		87,90
			8	87,90
			8	87,90
22/11/2024	12:28:10,832	1		87,96
			1	87,96
			1	87,96
22/11/2024	12:26:59,229	1		87,97
			1	87,97
			1	87,97
22/11/2024	12:26:34,718	1		87,92
			1	87,92
			1	87,92
22/11/2024	12:26:29,099	1		87,97
			1	87,97
			1	87,97
22/11/2024	12:26:03,279	1		87,92
			1	87,92
			1	87,92
22/11/2024	12:25:29,231	3		87,93
			3	87,93
			3	87,93
22/11/2024	12:25:08,546	1		87,98
			1	87,98
			1	87,98
22/11/2024	12:24:52,522	1		87,98
			1	87,98
			1	87,98
22/11/2024	12:23:27,413	150		87,97
			150	87,97
			150	87,97
22/11/2024	12:23:01,854	1		87,97
			1	87,97
			1	87,97
22/11/2024	12:22:58,935	4		87,90
			4	87,90
			4	87,90
22/11/2024	12:22:54,721	3		87,97
			3	87,97
			3	87,97
22/11/2024	12:22:44,131	1		87,97
			1	87,97
			1	87,97
22/11/2024	12:22:18,209	12		87,90
			12	87,90
			12	87,90
22/11/2024	12:19:23,349	1		87,97
			1	87,97
			1	87,97
22/11/2024	12:17:58,701	2		87,90
			2	87,90
			2	87,90
22/11/2024	12:14:54,501	6		87,97
			6	87,97
			6	87,97
22/11/2024	12:13:32,026	1		87,89
			1	87,89
			1	87,89
22/11/2024	12:12:56,941	1		87,97
			1	87,97
			1	87,97
22/11/2024	12:10:53,452	1		87,99
			1	87,99
			1	87,99
22/11/2024	12:10:20,845	10		88,01
			10	88,01
			10	88,01
22/11/2024	12:08:06,633	28		88,03
			28	88,03
			28	88,03
22/11/2024	12:07:41,949	1		88,02
			1	88,02
			1	88,02
22/11/2024	12:07:40,243	1		88,02
			1	88,02
			1	88,02
22/11/2024	12:06:49,726	1		87,95
			1	87,95
			1	87,95
22/11/2024	12:05:23,150	2		88,02
			2	88,02
			2	88,02
22/11/2024	12:04:25,725	1		88,03
			1	88,03
			1	88,03
22/11/2024	12:03:29,613	2		88,04
			2	88,04
			2	88,04
22/11/2024	12:03:13,449	1		88,01
			1	88,01
			1	88,01
22/11/2024	12:02:07,841	2		87,89
			2	87,89
			2	87,89
22/11/2024	12:00:35,585	5		87,87
			5	87,87
			5	87,87
22/11/2024	11:58:11,345	1		87,87
			1	87,87
			1	87,87
22/11/2024	11:57:37,841	10		87,86
			10	87,86
			10	87,86
22/11/2024	11:57:29,015	1		87,86
			1	87,86
			1	87,86
22/11/2024	11:57:14,742	1		87,83
			1	87,83
			1	87,83
22/11/2024	11:55:29,743	7		87,87
			7	87,87
			7	87,87
22/11/2024	11:54:29,132	1		87,90
			1	87,90
			1	87,90
22/11/2024	11:54:25,230	1		87,86
			1	87,86
			1	87,86
22/11/2024	11:53:55,860	40		87,87
			40	87,87
			40	87,87
22/11/2024	11:52:59,246	1		87,91
			1	87,91
			1	87,91
22/11/2024	11:52:44,720	1		87,87
			1	87,87
			1	87,87
22/11/2024	11:52:44,641	2		87,87
			2	87,87
			2	87,87
22/11/2024	11:52:44,441	1		87,87
			1	87,87
			1	87,87
22/11/2024	11:52:29,136	1		87,91
			1	87,91
			1	87,91
22/11/2024	11:51:56,925	1		87,89
			1	87,89
			1	87,89
22/11/2024	11:51:52,742	1		87,95
			1	87,95
			1	87,95
22/11/2024	11:51:29,123	3		87,90
			3	87,90
			3	87,90
22/11/2024	11:51:09,438	35		87,94
			35	87,94
			35	87,94
22/11/2024	11:50:35,119	2		87,94
			2	87,94
			2	87,94
22/11/2024	11:48:58,536	1		87,89
			1	87,89
			1	87,89
22/11/2024	11:48:34,849	2		87,92
			2	87,92
			2	87,92
22/11/2024	11:45:29,328	3		87,87
			3	87,87
			3	87,87
22/11/2024	11:45:18,758	1		87,92
			1	87,92
			1	87,92
22/11/2024	11:43:16,175	1		87,93
			1	87,93
			1	87,93
22/11/2024	11:42:38,321	1		87,86
			1	87,86
			1	87,86
22/11/2024	11:42:12,727	15		87,91
			15	87,91
			15	87,91
22/11/2024	11:39:03,867	90		87,93
			90	87,93
			90	87,93
22/11/2024	11:38:32,649	1		87,92
			1	87,92
			1	87,92
22/11/2024	11:37:55,572	23		87,89
			23	87,89
			23	87,89
22/11/2024	11:37:36,667	1		87,89
			1	87,89
			1	87,89
22/11/2024	11:36:07,739	1		87,91
			1	87,91
			1	87,91
22/11/2024	11:32:09,239	1		87,86
			1	87,86
			1	87,86
22/11/2024	11:31:39,123	1		87,89
			1	87,89
			1	87,89
22/11/2024	11:31:05,328	3 097		87,94
			1 658	87,94
			3 097	87,94
			1 439	87,94
22/11/2024	11:27:56,330	2		87,90
			2	87,90
			2	87,90
22/11/2024	11:27:37,781	2		87,87
			2	87,87
			2	87,87
22/11/2024	11:26:31,253	4		87,93
			4	87,93
			4	87,93
22/11/2024	11:22:31,122	215		87,97
			215	87,97
			215	87,97
22/11/2024	11:21:24,841	1		88,00
			1	88,00
			1	88,00
22/11/2024	11:19:30,126	2		88,01
			2	88,01
			2	88,01
22/11/2024	11:18:34,331	1		88,01
			1	88,01
			1	88,01
22/11/2024	11:17:57,431	10		87,97
			10	87,97
			10	87,97
22/11/2024	11:17:28,850	1		87,99
			1	87,99
			1	87,99
22/11/2024	11:17:14,534	1		88,01
			1	88,01
			1	88,01
22/11/2024	11:14:59,053	3		88,01
			3	88,01
			3	88,01
22/11/2024	11:14:37,943	1		88,01
			1	88,01
			1	88,01
22/11/2024	11:14:29,785	1		88,01
			1	88,01
			1	88,01
22/11/2024	11:14:13,938	2		88,00
			2	88,00
			2	88,00
22/11/2024	11:13:49,916	1		87,98
			1	87,98
			1	87,98
22/11/2024	11:13:00,543	40		88,01
			40	88,01
			40	88,01
22/11/2024	11:12:58,723	1		87,96
			1	87,96
			1	87,96
22/11/2024	11:12:22,919	2		87,97
			2	87,97
			2	87,97
22/11/2024	11:12:14,356	1		87,97
			1	87,97
			1	87,97
22/11/2024	11:10:03,418	1		88,01
			1	88,01
			1	88,01
22/11/2024	11:09:04,047	13		88,12
			13	88,12
			13	88,12
22/11/2024	11:08:02,601	2		88,09
			2	88,09
			2	88,09
22/11/2024	11:07:16,753	25		88,14
			25	88,14
			25	88,14
22/11/2024	11:06:58,946	1		88,15
			1	88,15
			1	88,15
22/11/2024	11:06:39,028	1		88,11
			1	88,11
			1	88,11
22/11/2024	11:06:24,041	4		88,11
			4	88,11
			4	88,11
22/11/2024	11:05:30,726	1		88,11
			1	88,11
			1	88,11
22/11/2024	11:03:09,864	1		88,17
			1	88,17
			1	88,17
22/11/2024	11:02:35,891	14		88,16
			14	88,16
			14	88,16
22/11/2024	11:02:30,425	1		88,19
			1	88,19
			1	88,19
22/11/2024	10:58:32,843	1		88,08
			1	88,08
			1	88,08
22/11/2024	10:57:47,549	1		88,06
			1	88,06
			1	88,06
22/11/2024	10:57:28,880	3		88,03
			3	88,03
			3	88,03
22/11/2024	10:57:23,420	1		88,05
			1	88,05
			1	88,05
22/11/2024	10:55:56,546	1		88,02
			1	88,02
			1	88,02
22/11/2024	10:55:42,846	6		88,03
			6	88,03
			6	88,03
22/11/2024	10:55:00,231	1		88,04
			1	88,04
			1	88,04
22/11/2024	10:53:54,182	25		88,03
			25	88,03
			25	88,03
22/11/2024	10:53:28,848	4		88,00
			4	88,00
			4	88,00
22/11/2024	10:53:15,320	1		88,04
			1	88,04
			1	88,04
22/11/2024	10:53:06,748	1		88,04
			1	88,04
			1	88,04
22/11/2024	10:52:54,852	100		88,01
			100	88,01
			100	88,01
22/11/2024	10:52:41,945	1		88,03
			1	88,03
			1	88,03
22/11/2024	10:52:12,038	24		87,99
			24	87,99
			24	87,99
22/11/2024	10:52:06,451	11		88,03
			11	88,03
			11	88,03
22/11/2024	10:51:52,128	13		87,99
			13	87,99
			13	87,99
22/11/2024	10:51:11,496	23		88,04
			23	88,04
			23	88,04
22/11/2024	10:51:09,526	2		88,04
			2	88,04
			2	88,04
22/11/2024	10:50:11,942	2		88,06
			2	88,06
			2	88,06
22/11/2024	10:48:45,030	1		87,91
			1	87,91
			1	87,91
22/11/2024	10:47:58,527	1		87,89
			1	87,89
			1	87,89
22/11/2024	10:45:28,831	1		87,92
			1	87,92
			1	87,92
22/11/2024	10:45:16,046	1		87,83
			1	87,83
			1	87,83
22/11/2024	10:44:50,227	30		87,90
			30	87,90
			30	87,90
22/11/2024	10:43:58,841	3		87,84
			3	87,84
			3	87,84
22/11/2024	10:43:54,117	1		87,90
			1	87,90
			1	87,90
22/11/2024	10:43:21,024	1		87,89
			1	87,89
			1	87,89
22/11/2024	10:42:15,091	85		87,87
			85	87,87
			85	87,87
22/11/2024	10:39:16,026	2		87,86
			2	87,86
			2	87,86
22/11/2024	10:38:21,719	1		87,86
			1	87,86
			1	87,86
22/11/2024	10:37:25,818	11		87,87
			11	87,87
			11	87,87
22/11/2024	10:36:26,020	1		87,85
			1	87,85
			1	87,85
22/11/2024	10:35:59,135	3		87,86
			3	87,86
			3	87,86
22/11/2024	10:35:41,332	5		87,84
			5	87,84
			5	87,84
22/11/2024	10:35:26,237	12		87,87
			12	87,87
			12	87,87
22/11/2024	10:35:24,845	1		87,87
			1	87,87
			1	87,87
22/11/2024	10:35:00,614	1		87,87
			1	87,87
			1	87,87
22/11/2024	10:34:32,136	8		87,88
			8	87,88
			8	87,88
22/11/2024	10:33:57,262	105		87,90
			105	87,90
			105	87,90
22/11/2024	10:33:57,230	1		87,91
			1	87,91
			1	87,91
22/11/2024	10:33:48,039	1		87,87
			1	87,87
			1	87,87
22/11/2024	10:31:12,547	2		87,99
			2	87,99
			2	87,99
22/11/2024	10:31:08,088	23		87,99
			23	87,99
			23	87,99
22/11/2024	10:31:03,950	2		87,99
			2	87,99
			2	87,99
22/11/2024	10:30:57,725	2		87,99
			2	87,99
			2	87,99
22/11/2024	10:29:59,625	1		88,05
			1	88,05
			1	88,05
22/11/2024	10:29:55,242	15		87,94
			15	87,94
			15	87,94
22/11/2024	10:29:20,513	12		88,02
			12	88,02
			12	88,02
22/11/2024	10:28:50,960	1		88,04
			1	88,04
			1	88,04
22/11/2024	10:27:58,850	1		88,05
			1	88,05
			1	88,05
22/11/2024	10:27:40,128	1		88,00
			1	88,00
			1	88,00
22/11/2024	10:27:29,959	3		88,00
			3	88,00
			3	88,00
22/11/2024	10:27:24,963	12		88,02
			12	88,02
			12	88,02
22/11/2024	10:27:13,333	1		88,15
			1	88,15
			1	88,15
22/11/2024	10:26:28,953	3		88,13
			3	88,13
			3	88,13
22/11/2024	10:26:06,547	3		88,23
			3	88,23
			3	88,23
22/11/2024	10:24:31,445	1		88,31
			1	88,31
			1	88,31
22/11/2024	10:24:16,134	2		88,29
			2	88,29
			2	88,29
22/11/2024	10:23:03,015	115		88,33
			115	88,33
			115	88,33
22/11/2024	10:20:38,592	25		88,31
			25	88,31
			25	88,31
22/11/2024	10:18:50,056	12		88,34
			12	88,34
			12	88,34
22/11/2024	10:18:16,113	12		88,43
			12	88,43
			12	88,43
22/11/2024	10:17:30,690	23		88,42
			23	88,42
			23	88,42
22/11/2024	10:15:57,943	1		88,52
			1	88,52
			1	88,52
22/11/2024	10:15:35,898	325		88,65
			325	88,65
			325	88,65
22/11/2024	10:15:35,518	1		88,65
			1	88,65
			1	88,65
22/11/2024	10:15:07,748	1		88,83
			1	88,83
			1	88,83
22/11/2024	10:14:48,046	12		88,85
			12	88,85
			12	88,85
22/11/2024	10:14:20,820	39		88,50
			10	88,50
			39	88,50
			29	88,50
22/11/2024	10:14:17,984	30		88,49
			30	88,49
			30	88,49
22/11/2024	10:12:29,837	3		88,24
			3	88,24
			3	88,24
22/11/2024	10:12:23,222	1		88,42
			1	88,42
			1	88,42
22/11/2024	10:11:14,170	12		88,25
			12	88,25
			12	88,25
22/11/2024	10:11:11,228	47		88,20
			47	88,20
			47	88,20
22/11/2024	10:11:10,930	2		88,25
			2	88,25
			2	88,25
22/11/2024	10:11:03,277	100		88,18
			100	88,18
			100	88,18
22/11/2024	10:11:00,823	1		88,22
			1	88,22
			1	88,22
22/11/2024	10:10:59,232	1		88,22
			1	88,22
			1	88,22
22/11/2024	10:10:26,519	1		88,11
			1	88,11
			1	88,11
22/11/2024	10:09:50,061	20		88,11
			20	88,11
			20	88,11
22/11/2024	10:09:41,180	10		88,09
			10	88,09
			10	88,09
22/11/2024	10:08:29,068	3		88,02
			3	88,02
			3	88,02
22/11/2024	10:07:56,244	3		88,05
			3	88,05
			3	88,05
22/11/2024	10:07:22,245	1		88,04
			1	88,04
			1	88,04
22/11/2024	10:07:03,560	1		88,04
			1	88,04
			1	88,04
22/11/2024	10:06:50,531	50		88,00
			50	88,00
			50	88,00
22/11/2024	10:04:49,029	1		88,07
			1	88,07
			1	88,07
22/11/2024	10:03:58,439	1		88,02
			1	88,02
			1	88,02
22/11/2024	10:03:46,940	1		88,06
			1	88,06
			1	88,06
22/11/2024	10:02:58,926	1		88,04
			1	88,04
			1	88,04
22/11/2024	10:02:52,744	3		88,03
			3	88,03
			3	88,03
22/11/2024	10:02:51,546	7		87,97
			7	87,97
			7	87,97
22/11/2024	10:02:45,290	4		87,99
			4	87,99
			4	87,99
22/11/2024	10:01:48,307	170		88,07
			170	88,07
			170	88,07
22/11/2024	09:59:59,620	3		87,99
			3	87,99
			3	87,99
22/11/2024	09:59:39,478	168		88,00
			3	88,00
			18	88,00
			90	88,00
			15	88,00
			26	88,00
			168	88,00
			10	88,00
			6	88,00
22/11/2024	09:59:33,731	2		87,99
			2	87,99
			2	87,99
22/11/2024	09:57:12,732	5		87,96
			5	87,96
			5	87,96
22/11/2024	09:56:06,640	1		87,98
			1	87,98
			1	87,98
22/11/2024	09:54:08,942	2		87,97
			2	87,97
			2	87,97
22/11/2024	09:52:59,335	3		87,93
			3	87,93
			3	87,93
22/11/2024	09:52:27,265	1		87,98
			1	87,98
			1	87,98
22/11/2024	09:51:44,448	1		87,98
			1	87,98
			1	87,98
22/11/2024	09:51:12,347	102		87,94
			102	87,94
			102	87,94
22/11/2024	09:49:55,129	35		87,92
			35	87,92
			35	87,92
22/11/2024	09:48:48,651	12		87,92
			12	87,92
			12	87,92
22/11/2024	09:48:30,430	2		87,92
			2	87,92
			2	87,92
22/11/2024	09:48:17,270	2		87,85
			2	87,85
			2	87,85
22/11/2024	09:46:59,242	10		87,90
			10	87,90
			10	87,90
22/11/2024	09:44:58,937	3		87,82
			3	87,82
			3	87,82
22/11/2024	09:44:27,946	1		87,88
			1	87,88
			1	87,88
22/11/2024	09:44:13,341	2		87,88
			2	87,88
			2	87,88
22/11/2024	09:43:28,794	5		87,87
			5	87,87
			5	87,87
22/11/2024	09:43:11,839	81		87,82
			81	87,82
			81	87,82
22/11/2024	09:42:29,135	1		87,88
			1	87,88
			1	87,88
22/11/2024	09:42:20,942	4		87,86
			4	87,86
			4	87,86
22/11/2024	09:41:29,231	45		87,84
			45	87,84
			45	87,84
22/11/2024	09:39:29,838	113		87,83
			113	87,83
			113	87,83
22/11/2024	09:38:57,328	1		87,80
			1	87,80
			1	87,80
22/11/2024	09:38:15,221	80		87,78
			80	87,78
			80	87,78
22/11/2024	09:37:44,142	1		87,83
			1	87,83
			1	87,83
22/11/2024	09:37:09,703	3		87,82
			3	87,82
			3	87,82
22/11/2024	09:36:59,156	2		87,82
			2	87,82
			2	87,82
22/11/2024	09:36:36,342	1		87,75
			1	87,75
			1	87,75
22/11/2024	09:36:33,641	3		87,75
			3	87,75
			3	87,75
22/11/2024	09:36:15,056	15		87,79
			15	87,79
			15	87,79
22/11/2024	09:33:38,352	1		87,71
			1	87,71
			1	87,71
22/11/2024	09:32:30,256	1		87,79
			1	87,79
			1	87,79
22/11/2024	09:32:29,952	2		87,74
			2	87,74
			2	87,74
22/11/2024	09:32:24,269	60		87,79
			60	87,79
			60	87,79
22/11/2024	09:30:15,378	1		87,80
			1	87,80
			1	87,80
22/11/2024	09:30:06,578	10		87,99
			10	87,99
			10	87,99
22/11/2024	09:29:58,761	2		87,99
			2	87,99
			2	87,99
22/11/2024	09:29:47,789	34		87,91
			34	87,91
			34	87,91
22/11/2024	09:29:47,746	16		87,91
			16	87,91
			16	87,91
22/11/2024	09:25:56,847	1		87,84
			1	87,84
			1	87,84
22/11/2024	09:24:41,834	5		87,85
			5	87,85
			5	87,85
22/11/2024	09:24:11,728	3		87,79
			3	87,79
			3	87,79
22/11/2024	09:23:12,953	1		87,81
			1	87,81
			1	87,81
22/11/2024	09:18:47,511	100		87,74
			100	87,74
			100	87,74
22/11/2024	09:09:41,524	1		87,71
			1	87,71
			1	87,71
22/11/2024	09:09:09,035	3		87,72
			3	87,72
			3	87,72
22/11/2024	09:08:54,218	2		87,68
			2	87,68
			2	87,68
22/11/2024	09:08:42,626	15		87,73
			15	87,73
			15	87,73
22/11/2024	09:08:23,646	22		87,74
			22	87,74
			22	87,74
22/11/2024	09:07:53,651	1		87,65
			1	87,65
			1	87,65
22/11/2024	09:06:01,887	1		87,76
			1	87,76
			1	87,76
22/11/2024	09:05:26,960	3		87,74
			3	87,74
			3	87,74
22/11/2024	09:05:02,744	1		87,73
			1	87,73
			1	87,73
22/11/2024	09:04:59,468	16		87,61
			16	87,61
			16	87,61

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

iShsIII-Cor.MSCI Wld UCITS ETF Achat: 104,552 / Vente: 104,578
Volume: 85 455
+0,54%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
22/11/2024 @ 13:34:52

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)