Tradegate Exchange

Infineon Technologies AG

380

336

32.955

Date	Time	Volume	Order Volume	Price
30/08/2024	21:58:49.397	30		32.955
			30	32.955
			30	32.955
30/08/2024	21:58:12.285	60		32.965
			60	32.965
			60	32.965
30/08/2024	21:56:44.482	1		32.96
			1	32.96
			1	32.96
30/08/2024	21:39:07.182	14		32.895
			14	32.895
			14	32.895
30/08/2024	21:06:16.212	40		33.025
			40	33.025
			40	33.025
30/08/2024	20:51:48.829	300		32.96
			300	32.96
			300	32.96
30/08/2024	20:51:45.690	340		32.95
			340	32.95
			340	32.95
30/08/2024	20:50:32.720	340		32.945
			340	32.945
			340	32.945
30/08/2024	20:49:40.219	340		32.945
			340	32.945
			340	32.945
30/08/2024	20:41:18.014	400		32.955
			400	32.955
			95	32.955
			155	32.955
			150	32.955
30/08/2024	20:38:03.405	25		32.855
			25	32.855
			25	32.855
30/08/2024	20:36:42.063	30		32.955
			30	32.955
			30	32.955
30/08/2024	20:29:55.202	15		32.955
			15	32.955
			15	32.955
30/08/2024	20:06:18.936	3		32.845
			3	32.845
			3	32.845
30/08/2024	20:05:42.725	35		32.955
			35	32.955
			35	32.955
30/08/2024	20:03:43.659	23		32.845
			23	32.845
			23	32.845
30/08/2024	19:57:22.783	15		32.94
			15	32.94
			15	32.94
30/08/2024	19:56:52.172	150		32.845
			150	32.845
			75	32.845
			75	32.845
30/08/2024	19:50:11.924	1		32.94
			1	32.94
			1	32.94
30/08/2024	19:30:44.733	10		32.945
			10	32.945
			10	32.945
30/08/2024	19:27:08.010	66		32.845
			66	32.845
			66	32.845
30/08/2024	18:56:44.824	2		32.945
			2	32.945
			2	32.945
30/08/2024	18:54:18.126	100		32.895
			100	32.895
			25	32.895
			75	32.895
30/08/2024	18:51:10.552	50		32.845
			50	32.845
			50	32.845
30/08/2024	18:49:12.978	350		32.84
			335	32.84
			350	32.84
			15	32.84
30/08/2024	18:47:32.637	665		32.78
			665	32.78
			100	32.78
			400	32.78
			150	32.78
			15	32.78
30/08/2024	18:47:32.535	3		32.78
			3	32.78
			3	32.78
30/08/2024	18:47:24.649	1		32.93
			1	32.93
			1	32.93
30/08/2024	18:33:49.835	33		32.845
			33	32.845
			33	32.845
30/08/2024	18:24:13.245	200		32.855
			100	32.855
			200	32.855
			100	32.855
30/08/2024	18:18:57.031	1		32.98
			1	32.98
			1	32.98
30/08/2024	18:17:14.165	500		32.925
			500	32.925
			500	32.925
30/08/2024	18:16:08.682	400		32.92
			400	32.92
			400	32.92
30/08/2024	18:13:51.714	450		32.90
			450	32.90
			300	32.90
			150	32.90
30/08/2024	18:12:59.609	400		32.895
			400	32.895
			400	32.895
30/08/2024	18:11:01.264	30		32.845
			30	32.845
			30	32.845
30/08/2024	18:07:10.704	500		32.88
			500	32.88
			500	32.88
30/08/2024	18:06:25.472	400		32.875
			400	32.875
			400	32.875
30/08/2024	18:06:15.358	400		32.875
			400	32.875
			400	32.875
30/08/2024	18:05:57.659	316		32.83
			316	32.83
			316	32.83
30/08/2024	18:05:21.599	400		32.925
			400	32.925
			400	32.925
30/08/2024	17:51:30.375	200		32.92
			50	32.92
			200	32.92
			150	32.92
30/08/2024	17:51:19.130	10		32.985
			10	32.985
			10	32.985
30/08/2024	17:39:00.845	53		32.92
			53	32.92
			53	32.92
30/08/2024	17:38:31.757	140		32.995
			140	32.995
			140	32.995
30/08/2024	17:37:13.632	281		32.93
			281	32.93
			281	32.93
30/08/2024	17:35:34.898	40		32.93
			40	32.93
			40	32.93
30/08/2024	17:28:47.392	100		32.92
			100	32.92
			100	32.92
30/08/2024	17:28:04.569	98		32.93
			98	32.93
			98	32.93
30/08/2024	17:25:39.778	60		32.925
			60	32.925
			60	32.925
30/08/2024	17:24:35.938	86		32.935
			86	32.935
			86	32.935
30/08/2024	17:20:41.897	152		32.935
			152	32.935
			152	32.935
30/08/2024	17:19:37.481	400		32.95
			400	32.95
			400	32.95
30/08/2024	17:18:15.567	80		32.95
			80	32.95
			80	32.95
30/08/2024	17:17:51.217	150		32.97
			150	32.97
			150	32.97
30/08/2024	17:17:46.656	180		32.975
			180	32.975
			180	32.975
30/08/2024	17:17:14.122	43		32.96
			43	32.96
			43	32.96
30/08/2024	17:14:12.462	500		32.95
			500	32.95
			500	32.95
30/08/2024	17:13:48.784	20		32.95
			20	32.95
			20	32.95
30/08/2024	17:11:47.155	8		32.975
			8	32.975
			8	32.975
30/08/2024	17:06:09.607	620		32.935
			620	32.935
			620	32.935
30/08/2024	17:05:53.156	420		32.92
			420	32.92
			420	32.92
30/08/2024	17:05:12.357	100		32.925
			100	32.925
			100	32.925
30/08/2024	17:03:33.530	510		32.94
			510	32.94
			510	32.94
30/08/2024	16:59:44.059	31		32.905
			31	32.905
			31	32.905
30/08/2024	16:58:03.927	500		32.87
			500	32.87
			500	32.87
30/08/2024	16:57:59.103	100		32.88
			100	32.88
			100	32.88
30/08/2024	16:50:39.276	50		32.98
			50	32.98
			50	32.98
30/08/2024	16:50:00.136	1		32.98
			1	32.98
			1	32.98
30/08/2024	16:48:31.200	125		32.97
			125	32.97
			125	32.97
30/08/2024	16:44:24.461	100		32.98
			100	32.98
			100	32.98
30/08/2024	16:41:14.993	100		33.01
			100	33.01
			100	33.01
30/08/2024	16:40:19.926	80		33.00
			80	33.00
			80	33.00
30/08/2024	16:35:15.555	30		32.98
			30	32.98
			30	32.98
30/08/2024	16:29:01.351	50		32.925
			50	32.925
			50	32.925
30/08/2024	16:26:52.796	50		32.945
			50	32.945
			50	32.945
30/08/2024	16:26:34.276	100		32.95
			100	32.95
			100	32.95
30/08/2024	16:26:23.867	100		32.95
			100	32.95
			100	32.95
30/08/2024	16:22:05.503	15		32.955
			15	32.955
			15	32.955
30/08/2024	16:20:57.826	5		32.96
			5	32.96
			5	32.96
30/08/2024	16:10:54.781	10		33.03
			10	33.03
			10	33.03
30/08/2024	16:09:19.960	200		33.04
			200	33.04
			200	33.04
30/08/2024	16:08:11.156	300		33.025
			300	33.025
			300	33.025
30/08/2024	16:07:12.470	400		33.03
			400	33.03
			400	33.03
30/08/2024	16:01:02.949	2		33.11
			2	33.11
			2	33.11
30/08/2024	16:00:35.742	400		33.12
			400	33.12
			400	33.12
30/08/2024	16:00:34.059	600		33.12
			600	33.12
			600	33.12
30/08/2024	16:00:32.205	4 824		33.105
			144	33.105
			450	33.105
			150	33.105
			330	33.105
			4 824	33.105
			1 000	33.105
			2 000	33.105
			550	33.105
			200	33.105
30/08/2024	16:00:01.587	400		33.08
			400	33.08
			400	33.08
30/08/2024	16:00:00.427	300		33.05
			300	33.05
			300	33.05
30/08/2024	15:59:14.968	200		33.055
			200	33.055
			200	33.055
30/08/2024	15:58:45.806	35		33.05
			35	33.05
			35	33.05
30/08/2024	15:58:21.716	400		33.04
			400	33.04
			400	33.04
30/08/2024	15:58:04.409	250		33.03
			250	33.03
			250	33.03
30/08/2024	15:54:20.621	100		33.03
			100	33.03
			100	33.03
30/08/2024	15:54:07.221	420		33.05
			200	33.05
			420	33.05
			220	33.05
30/08/2024	15:53:50.340	700		33.05
			700	33.05
			700	33.05
30/08/2024	15:53:31.708	300		33.03
			300	33.03
			300	33.03
30/08/2024	15:52:05.725	4 564		33.005
			4 564	33.005
			3 000	33.005
			100	33.005
			364	33.005
			500	33.005
			600	33.005
30/08/2024	15:51:40.619	500		33.00
			4	33.00
			436	33.00
			60	33.00
			500	33.00
30/08/2024	15:50:28.050	150		32.95
			150	32.95
			150	32.95
30/08/2024	15:50:23.840	700		32.95
			700	32.95
			700	32.95
30/08/2024	15:47:29.589	303		32.995
			303	32.995
			303	32.995
30/08/2024	15:47:07.053	700		33.00
			500	33.00
			700	33.00
			200	33.00
30/08/2024	15:45:21.548	40		32.965
			40	32.965
			40	32.965
30/08/2024	15:41:12.915	40		32.895
			40	32.895
			40	32.895
30/08/2024	15:40:13.388	1		32.86
			1	32.86
			1	32.86
30/08/2024	15:37:15.943	130		32.82
			130	32.82
			130	32.82
30/08/2024	15:28:22.451	1 900		32.955
			1 900	32.955
			1 900	32.955
30/08/2024	15:27:53.596	700		32.955
			700	32.955
			700	32.955
30/08/2024	15:26:33.444	6		32.925
			6	32.925
			6	32.925
30/08/2024	15:22:12.764	10		32.945
			10	32.945
			10	32.945
30/08/2024	15:11:00.799	7		32.91
			7	32.91
			7	32.91
30/08/2024	15:01:50.997	25		32.855
			25	32.855
			25	32.855
30/08/2024	15:00:01.694	131		32.89
			131	32.89
			131	32.89
30/08/2024	14:57:31.873	151		32.89
			151	32.89
			151	32.89
30/08/2024	14:52:21.992	1		32.91
			1	32.91
			1	32.91
30/08/2024	14:47:47.156	50		32.90
			50	32.90
			50	32.90
30/08/2024	14:46:13.474	150		32.935
			150	32.935
			150	32.935
30/08/2024	14:44:15.438	310		32.935
			310	32.935
			310	32.935
30/08/2024	14:43:18.362	400		32.955
			400	32.955
			400	32.955
30/08/2024	14:39:59.951	4		32.93
			4	32.93
			4	32.93
30/08/2024	14:38:55.062	40		32.91
			40	32.91
			40	32.91
30/08/2024	14:38:07.780	90		32.915
			90	32.915
			90	32.915
30/08/2024	14:37:42.161	100		32.905
			100	32.905
			100	32.905
30/08/2024	14:36:02.904	3		32.875
			3	32.875
			3	32.875
30/08/2024	14:35:41.254	10		32.895
			10	32.895
			10	32.895
30/08/2024	14:35:06.951	50		32.90
			50	32.90
			50	32.90
30/08/2024	14:32:56.065	4		32.885
			4	32.885
			4	32.885
30/08/2024	14:31:19.486	50		32.93
			50	32.93
			50	32.93
30/08/2024	14:29:51.211	200		32.95
			200	32.95
			200	32.95
30/08/2024	14:19:39.875	200		32.895
			200	32.895
			200	32.895
30/08/2024	14:16:54.930	40		32.87
			40	32.87
			40	32.87
30/08/2024	13:57:19.590	100		32.84
			100	32.84
			100	32.84
30/08/2024	13:57:11.414	92		32.85
			92	32.85
			92	32.85
30/08/2024	13:53:09.643	54		32.84
			54	32.84
			54	32.84
30/08/2024	13:46:33.368	20		32.805
			20	32.805
			20	32.805
30/08/2024	13:43:38.232	5		32.80
			5	32.80
			5	32.80
30/08/2024	13:39:28.590	150		32.85
			150	32.85
			150	32.85
30/08/2024	13:38:35.616	185		32.855
			185	32.855
			185	32.855
30/08/2024	13:35:54.913	255		32.845
			255	32.845
			255	32.845
30/08/2024	13:34:19.918	650		32.835
			650	32.835
			650	32.835
30/08/2024	13:33:33.394	700		32.85
			700	32.85
			700	32.85
30/08/2024	13:32:20.108	700		32.85
			700	32.85
			700	32.85
30/08/2024	13:32:06.826	55		32.86
			55	32.86
			55	32.86
30/08/2024	13:29:16.318	150		32.825
			150	32.825
			150	32.825
30/08/2024	13:28:42.146	600		32.845
			600	32.845
			600	32.845
30/08/2024	13:25:58.888	90		32.855
			90	32.855
			90	32.855
30/08/2024	13:24:22.986	18		32.85
			18	32.85
			18	32.85
30/08/2024	13:23:51.940	2		32.855
			2	32.855
			2	32.855
30/08/2024	13:20:27.903	350		32.88
			350	32.88
			350	32.88
30/08/2024	13:20:07.516	25		32.89
			25	32.89
			25	32.89
30/08/2024	13:15:43.783	12		32.905
			12	32.905
			12	32.905
30/08/2024	13:02:14.235	400		32.955
			400	32.955
			400	32.955
30/08/2024	12:55:07.948	18		32.895
			18	32.895
			18	32.895
30/08/2024	12:54:24.435	50		32.905
			50	32.905
			50	32.905
30/08/2024	12:54:10.754	40		32.90
			40	32.90
			40	32.90
30/08/2024	12:53:26.547	100		32.895
			100	32.895
			100	32.895
30/08/2024	12:52:23.692	350		32.90
			333	32.90
			350	32.90
			11	32.90
			6	32.90
30/08/2024	12:48:21.545	25		32.88
			25	32.88
			25	32.88
30/08/2024	12:46:38.115	80		32.875
			80	32.875
			80	32.875
30/08/2024	12:46:27.960	50		32.875
			50	32.875
			50	32.875
30/08/2024	12:46:02.473	25		32.875
			25	32.875
			25	32.875
30/08/2024	12:40:21.214	22		32.865
			22	32.865
			22	32.865
30/08/2024	12:35:19.852	170		32.86
			170	32.86
			170	32.86
30/08/2024	12:34:42.623	100		32.875
			100	32.875
			100	32.875
30/08/2024	12:28:02.215	15		32.845
			15	32.845
			15	32.845
30/08/2024	12:26:10.481	150		32.83
			150	32.83
			150	32.83
30/08/2024	12:23:05.452	200		32.84
			200	32.84
			200	32.84
30/08/2024	12:22:38.093	100		32.845
			100	32.845
			100	32.845
30/08/2024	12:20:07.544	30		32.835
			30	32.835
			30	32.835
30/08/2024	12:19:00.280	100		32.83
			100	32.83
			100	32.83
30/08/2024	12:18:16.938	10		32.82
			10	32.82
			10	32.82
30/08/2024	12:16:19.589	50		32.815
			50	32.815
			50	32.815
30/08/2024	12:14:52.553	800		32.82
			800	32.82
			800	32.82
30/08/2024	12:14:35.512	500		32.84
			500	32.84
			500	32.84
30/08/2024	12:14:09.414	25		32.845
			25	32.845
			25	32.845
30/08/2024	12:11:50.248	325		32.82
			325	32.82
			325	32.82
30/08/2024	12:11:32.074	180		32.825
			180	32.825
			180	32.825
30/08/2024	12:09:04.754	100		32.835
			100	32.835
			100	32.835
30/08/2024	12:04:23.464	152		32.815
			152	32.815
			152	32.815
30/08/2024	12:02:34.166	100		32.81
			100	32.81
			100	32.81
30/08/2024	12:01:28.072	700		32.82
			700	32.82
			700	32.82
30/08/2024	11:59:19.413	453		32.82
			453	32.82
			453	32.82
30/08/2024	11:59:18.993	700		32.82
			700	32.82
			700	32.82
30/08/2024	11:59:09.281	400		32.82
			400	32.82
			400	32.82
30/08/2024	11:53:24.257	100		32.83
			100	32.83
			100	32.83
30/08/2024	11:52:32.153	2		32.825
			2	32.825
			2	32.825
30/08/2024	11:51:51.446	5		32.825
			5	32.825
			5	32.825
30/08/2024	11:48:21.813	2		32.79
			2	32.79
			2	32.79
30/08/2024	11:48:04.207	200		32.795
			200	32.795
			200	32.795
30/08/2024	11:45:57.682	100		32.81
			100	32.81
			100	32.81
30/08/2024	11:42:08.422	10		32.78
			10	32.78
			10	32.78
30/08/2024	11:40:26.461	150		32.79
			150	32.79
			150	32.79
30/08/2024	11:30:54.022	200		32.775
			200	32.775
			200	32.775
30/08/2024	11:30:53.600	700		32.775
			700	32.775
			700	32.775
30/08/2024	11:30:51.305	400		32.775
			400	32.775
			400	32.775
30/08/2024	11:30:42.271	700		32.775
			700	32.775
			700	32.775
30/08/2024	11:30:06.612	400		32.78
			400	32.78
			400	32.78
30/08/2024	11:29:52.298	100		32.79
			100	32.79
			100	32.79
30/08/2024	11:28:43.985	25		32.79
			25	32.79
			25	32.79
30/08/2024	11:27:48.314	150		32.785
			150	32.785
			150	32.785
30/08/2024	11:21:33.741	34		32.775
			34	32.775
			34	32.775
30/08/2024	11:16:41.562	30		32.78
			30	32.78
			30	32.78
30/08/2024	11:16:35.591	275		32.785
			275	32.785
			275	32.785
30/08/2024	11:15:58.515	35		32.775
			35	32.775
			35	32.775
30/08/2024	11:14:58.129	100		32.80
			100	32.80
			100	32.80
30/08/2024	11:12:22.154	10		32.775
			10	32.775
			10	32.775
30/08/2024	11:12:17.679	20		32.775
			20	32.775
			20	32.775
30/08/2024	11:02:25.721	60		32.785
			60	32.785
			60	32.785
30/08/2024	11:02:01.145	400		32.775
			400	32.775
			400	32.775
30/08/2024	10:53:12.847	1		32.695
			1	32.695
			1	32.695
30/08/2024	10:52:37.252	55		32.70
			55	32.70
			55	32.70
30/08/2024	10:51:22.601	400		32.72
			400	32.72
			400	32.72
30/08/2024	10:50:54.878	170		32.70
			170	32.70
			170	32.70
30/08/2024	10:50:32.379	20		32.705
			20	32.705
			20	32.705
30/08/2024	10:47:51.024	42		32.70
			42	32.70
			42	32.70
30/08/2024	10:47:35.943	253		32.695
			253	32.695
			209	32.695
			44	32.695
30/08/2024	10:46:43.696	400		32.695
			400	32.695
			400	32.695
30/08/2024	10:46:00.855	11		32.70
			11	32.70
			11	32.70
30/08/2024	10:44:54.302	100		32.70
			100	32.70
			100	32.70
30/08/2024	10:43:08.874	500		32.705
			500	32.705
			500	32.705
30/08/2024	10:42:01.665	46		32.69
			46	32.69
			46	32.69
30/08/2024	10:38:02.694	3		32.705
			3	32.705
			3	32.705
30/08/2024	10:37:32.395	1		32.72
			1	32.72
			1	32.72
30/08/2024	10:36:59.995	3		32.725
			3	32.725
			3	32.725
30/08/2024	10:34:57.795	4		32.73
			4	32.73
			4	32.73
30/08/2024	10:34:28.286	100		32.73
			100	32.73
			100	32.73
30/08/2024	10:32:29.241	308		32.705
			308	32.705
			308	32.705
30/08/2024	10:29:37.689	365		32.745
			365	32.745
			365	32.745
30/08/2024	10:27:10.712	50		32.73
			50	32.73
			50	32.73
30/08/2024	10:25:31.914	70		32.74
			70	32.74
			70	32.74
30/08/2024	10:24:50.843	180		32.71
			180	32.71
			180	32.71
30/08/2024	10:22:31.483	25		32.69
			25	32.69
			25	32.69
30/08/2024	10:22:04.262	400		32.69
			400	32.69
			400	32.69
30/08/2024	10:20:38.126	23		32.695
			23	32.695
			23	32.695
30/08/2024	10:18:24.476	10		32.725
			10	32.725
			10	32.725
30/08/2024	10:16:36.743	5		32.715
			5	32.715
			5	32.715
30/08/2024	10:16:29.147	100		32.72
			100	32.72
			100	32.72
30/08/2024	10:15:02.730	100		32.73
			100	32.73
			100	32.73
30/08/2024	10:15:02.450	500		32.73
			500	32.73
			500	32.73
30/08/2024	10:14:58.421	400		32.73
			400	32.73
			400	32.73
30/08/2024	10:13:40.568	70		32.695
			70	32.695
			70	32.695
30/08/2024	10:11:13.042	4		32.675
			4	32.675
			4	32.675
30/08/2024	10:06:52.332	1		32.66
			1	32.66
			1	32.66
30/08/2024	10:06:25.872	58		32.665
			58	32.665
			58	32.665
30/08/2024	10:05:00.683	400		32.665
			400	32.665
			400	32.665
30/08/2024	10:04:59.002	100		32.655
			100	32.655
			100	32.655
30/08/2024	10:03:18.096	1		32.70
			1	32.70
			1	32.70
30/08/2024	10:02:02.732	145		32.70
			145	32.70
			145	32.70
30/08/2024	09:58:02.656	700		32.745
			700	32.745
			700	32.745
30/08/2024	09:57:22.479	700		32.745
			700	32.745
			700	32.745
30/08/2024	09:56:17.174	40		32.725
			40	32.725
			40	32.725
30/08/2024	09:55:49.158	700		32.745
			700	32.745
			700	32.745
30/08/2024	09:51:42.596	4		32.66
			4	32.66
			4	32.66
30/08/2024	09:49:32.833	100		32.655
			100	32.655
			100	32.655
30/08/2024	09:49:02.336	3		32.685
			3	32.685
			3	32.685
30/08/2024	09:48:54.203	600		32.685
			600	32.685
			600	32.685
30/08/2024	09:48:46.157	150		32.695
			150	32.695
			150	32.695
30/08/2024	09:48:31.055	1		32.695
			1	32.695
			1	32.695
30/08/2024	09:47:24.708	333		32.675
			333	32.675
			333	32.675
30/08/2024	09:46:19.753	100		32.69
			100	32.69
			100	32.69
30/08/2024	09:46:16.435	400		32.69
			400	32.69
			400	32.69
30/08/2024	09:44:55.190	10		32.67
			10	32.67
			10	32.67
30/08/2024	09:44:22.205	100		32.665
			100	32.665
			100	32.665
30/08/2024	09:44:07.653	100		32.67
			100	32.67
			100	32.67
30/08/2024	09:42:45.910	40		32.65
			40	32.65
			40	32.65
30/08/2024	09:40:28.308	500		32.645
			500	32.645
			500	32.645
30/08/2024	09:39:45.531	15		32.65
			15	32.65
			15	32.65
30/08/2024	09:39:08.982	400		32.67
			400	32.67
			400	32.67
30/08/2024	09:36:48.154	30		32.625
			30	32.625
			30	32.625
30/08/2024	09:36:25.893	81		32.62
			81	32.62
			81	32.62
30/08/2024	09:33:10.729	149		32.58
			149	32.58
			149	32.58
30/08/2024	09:33:05.153	400		32.58
			400	32.58
			400	32.58
30/08/2024	09:32:37.347	200		32.535
			200	32.535
			200	32.535
30/08/2024	09:25:43.736	609		32.54
			609	32.54
			609	32.54
30/08/2024	09:25:31.312	700		32.50
			700	32.50
			700	32.50
30/08/2024	09:24:40.781	500		32.50
			500	32.50
			500	32.50
30/08/2024	09:24:11.125	10		32.515
			10	32.515
			10	32.515
30/08/2024	09:21:21.707	75		32.555
			75	32.555
			75	32.555
30/08/2024	09:19:58.183	10		32.545
			10	32.545
			10	32.545
30/08/2024	09:16:02.250	500		32.55
			500	32.55
			500	32.55
30/08/2024	09:16:02.036	103		32.545
			100	32.545
			103	32.545
			3	32.545
30/08/2024	09:15:05.899	500		32.545
			500	32.545
			500	32.545
30/08/2024	09:14:25.737	3		32.585
			3	32.585
			3	32.585
30/08/2024	09:13:04.041	28		32.625
			28	32.625
			28	32.625
30/08/2024	09:11:14.777	45		32.63
			45	32.63
			45	32.63
30/08/2024	09:00:59.578	400		32.48
			400	32.48
			400	32.48
30/08/2024	09:00:59.080	100		32.50
			100	32.50
			100	32.50
30/08/2024	09:00:58.947	81		32.535
			76	32.535
			5	32.535
			81	32.535
30/08/2024	09:00:58.699	1 500		32.535
			1 424	32.535
			1 500	32.535
			76	32.535
30/08/2024	09:00:58.518	1 500		32.535
			420	32.535
			1 500	32.535
			1 080	32.535
30/08/2024	09:00:38.242	400		32.535
			114	32.535
			400	32.535
			285	32.535
			1	32.535
30/08/2024	08:56:55.189	10		32.695
			10	32.695
			10	32.695
30/08/2024	08:54:14.393	2		32.83
			2	32.83
			2	32.83
30/08/2024	08:51:35.531	100		32.83
			100	32.83
			100	32.83
30/08/2024	08:51:20.102	10		32.695
			10	32.695
			10	32.695
30/08/2024	08:47:45.487	100		32.825
			100	32.825
			100	32.825
30/08/2024	08:45:30.966	99		32.79
			99	32.79
			99	32.79
30/08/2024	08:44:47.180	210		32.695
			210	32.695
			210	32.695
30/08/2024	08:43:30.267	25		32.695
			25	32.695
			25	32.695
30/08/2024	08:43:03.977	150		32.695
			150	32.695
			150	32.695
30/08/2024	08:38:10.360	1 778		32.71
			1 778	32.71
			1 278	32.71
			500	32.71
30/08/2024	08:37:46.377	320		32.72
			320	32.72
			320	32.72
30/08/2024	08:37:26.061	320		32.72
			320	32.72
			320	32.72
30/08/2024	08:36:48.352	320		32.72
			320	32.72
			221	32.72
			99	32.72
30/08/2024	08:34:27.670	3		32.86
			3	32.86
			3	32.86
30/08/2024	08:27:56.716	20		32.715
			20	32.715
			20	32.715
30/08/2024	08:26:32.454	400		32.80
			400	32.80
			400	32.80
30/08/2024	08:25:19.543	25		32.76
			25	32.76
			25	32.76
30/08/2024	08:25:16.732	320		32.76
			320	32.76
			320	32.76
30/08/2024	08:24:54.437	533		32.895
			533	32.895
			67	32.895
			367	32.895
			99	32.895
30/08/2024	08:24:46.717	467		32.795
			67	32.795
			400	32.795
			467	32.795
30/08/2024	08:24:11.473	320		32.715
			320	32.715
			320	32.715
30/08/2024	08:23:16.407	320		32.715
			320	32.715
			320	32.715
30/08/2024	08:20:44.556	320		32.715
			320	32.715
			320	32.715
30/08/2024	08:19:18.657	400		32.74
			400	32.74
			400	32.74
30/08/2024	08:19:17.083	300		32.74
			300	32.74
			300	32.74
30/08/2024	08:19:00.143	320		32.715
			320	32.715
			320	32.715
30/08/2024	08:18:29.720	490		32.72
			490	32.72
			490	32.72

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 107.82 / Ask: 107.98
Volume: 679 133
+1.56%

Top 5 Turnover

Realtime Quotes
Last Update:
30/08/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice