Tradegate Exchange

Steyr Motors AG

316

181

46.40

Date	Time	Volume	Order Volume	Price
03/04/2025	11:57:47.262	20		46.40
			20	46.40
			20	46.40
03/04/2025	11:57:36.174	35		45.60
			35	45.60
			35	45.60
03/04/2025	11:55:38.709	61		45.40
			61	45.40
			61	45.40
03/04/2025	11:55:38.594	50		45.80
			50	45.80
			50	45.80
03/04/2025	11:55:33.517	10		46.00
			10	46.00
			10	46.00
03/04/2025	11:53:43.181	838		46.00
			838	46.00
			838	46.00
03/04/2025	11:53:04.925	112		46.00
			112	46.00
			112	46.00
03/04/2025	11:51:08.461	50		46.00
			50	46.00
			50	46.00
03/04/2025	11:50:50.835	40		46.00
			40	46.00
			40	46.00
03/04/2025	11:50:35.051	65		46.60
			65	46.60
			65	46.60
03/04/2025	11:50:31.632	26		46.60
			26	46.60
			26	46.60
03/04/2025	11:50:30.040	112		46.60
			112	46.60
			112	46.60
03/04/2025	11:50:02.298	112		46.60
			112	46.60
			112	46.60
03/04/2025	11:49:25.785	50		46.60
			50	46.60
			50	46.60
03/04/2025	11:48:23.340	38		46.00
			38	46.00
			38	46.00
03/04/2025	11:44:36.169	112		46.00
			112	46.00
			112	46.00
03/04/2025	11:44:06.377	200		46.00
			200	46.00
			200	46.00
03/04/2025	11:40:24.224	43		46.00
			43	46.00
			43	46.00
03/04/2025	11:40:24.137	50		46.20
			50	46.20
			50	46.20
03/04/2025	11:39:02.659	108		46.40
			108	46.40
			108	46.40
03/04/2025	11:37:14.698	20		46.40
			20	46.40
			20	46.40
03/04/2025	11:36:38.952	100		46.40
			100	46.40
			100	46.40
03/04/2025	11:36:03.922	100		46.40
			100	46.40
			100	46.40
03/04/2025	11:36:01.805	50		46.80
			50	46.80
			50	46.80
03/04/2025	11:29:51.502	50		46.60
			50	46.60
			50	46.60
03/04/2025	11:19:57.616	5		46.60
			5	46.60
			5	46.60
03/04/2025	11:15:44.141	25		46.60
			25	46.60
			25	46.60
03/04/2025	11:12:16.414	50		46.60
			50	46.60
			50	46.60
03/04/2025	11:11:48.119	112		46.80
			112	46.80
			112	46.80
03/04/2025	11:01:29.720	21		47.00
			21	47.00
			21	47.00
03/04/2025	10:59:11.493	10		47.00
			10	47.00
			10	47.00
03/04/2025	10:58:48.388	100		47.00
			100	47.00
			100	47.00
03/04/2025	10:53:43.311	24		47.00
			24	47.00
			24	47.00
03/04/2025	10:50:12.141	100		47.00
			100	47.00
			100	47.00
03/04/2025	10:48:40.352	1		47.00
			1	47.00
			1	47.00
03/04/2025	10:44:21.718	60		47.00
			10	47.00
			3	47.00
			50	47.00
			57	47.00
03/04/2025	10:42:41.796	300		46.80
			300	46.80
			300	46.80
03/04/2025	10:40:41.169	200		46.60
			21	46.60
			179	46.60
			200	46.60
03/04/2025	10:38:36.547	150		46.60
			21	46.60
			150	46.60
			129	46.60
03/04/2025	10:38:12.758	28		46.40
			28	46.40
			28	46.40
03/04/2025	10:37:20.360	10		46.20
			10	46.20
			10	46.20
03/04/2025	10:30:03.040	4		46.00
			4	46.00
			4	46.00
03/04/2025	10:29:54.509	70		46.40
			70	46.40
			70	46.40
03/04/2025	10:28:31.641	52		46.00
			52	46.00
			52	46.00
03/04/2025	10:27:44.481	5		46.00
			5	46.00
			5	46.00
03/04/2025	10:23:04.590	33		46.40
			33	46.40
			33	46.40
03/04/2025	10:22:51.372	92		46.40
			92	46.40
			92	46.40
03/04/2025	10:22:32.100	108		46.20
			108	46.20
			108	46.20
03/04/2025	10:21:41.505	108		46.40
			108	46.40
			108	46.40
03/04/2025	10:21:36.872	20		46.60
			20	46.60
			20	46.60
03/04/2025	10:18:24.201	3		46.60
			2	46.60
			1	46.60
			3	46.60
03/04/2025	10:16:02.488	80		46.40
			80	46.40
			80	46.40
03/04/2025	10:15:36.876	8		46.40
			8	46.40
			8	46.40
03/04/2025	10:14:10.663	25		46.60
			25	46.60
			25	46.60
03/04/2025	10:12:40.067	25		46.40
			25	46.40
			25	46.40
03/04/2025	10:09:41.232	5		46.60
			5	46.60
			5	46.60
03/04/2025	10:07:40.894	6		46.60
			6	46.60
			6	46.60
03/04/2025	10:05:10.110	88		46.40
			88	46.40
			88	46.40
03/04/2025	10:02:10.147	88		46.40
			88	46.40
			88	46.40
03/04/2025	10:01:16.029	20		46.40
			20	46.40
			20	46.40
03/04/2025	09:59:09.901	56		46.40
			56	46.40
			56	46.40
03/04/2025	09:58:19.815	10		45.80
			10	45.80
			10	45.80
03/04/2025	09:52:21.936	50		46.20
			50	46.20
			50	46.20
03/04/2025	09:52:12.354	100		45.80
			100	45.80
			100	45.80
03/04/2025	09:49:15.538	49		45.60
			49	45.60
			49	45.60
03/04/2025	09:48:31.109	151		45.60
			5	45.60
			96	45.60
			151	45.60
			50	45.60
03/04/2025	09:47:53.310	40		46.00
			40	46.00
			40	46.00
03/04/2025	09:47:39.215	70		46.40
			70	46.40
			70	46.40
03/04/2025	09:47:02.101	112		46.40
			112	46.40
			112	46.40
03/04/2025	09:45:44.567	8		45.80
			3	45.80
			5	45.80
			8	45.80
03/04/2025	09:42:44.372	56		46.40
			3	46.40
			56	46.40
			53	46.40
03/04/2025	09:42:44.014	85		46.40
			85	46.40
			85	46.40
03/04/2025	09:41:45.617	112		46.40
			112	46.40
			112	46.40
03/04/2025	09:40:55.254	9		46.40
			9	46.40
			9	46.40
03/04/2025	09:40:29.933	25		45.60
			25	45.60
			19	45.60
			6	45.60
03/04/2025	09:36:12.323	112		46.60
			112	46.60
			112	46.60
03/04/2025	09:34:28.752	50		46.80
			50	46.80
			50	46.80
03/04/2025	09:32:18.543	10		46.60
			10	46.60
			10	46.60
03/04/2025	09:31:18.567	5		46.80
			5	46.80
			5	46.80
03/04/2025	09:28:05.898	108		47.00
			108	47.00
			108	47.00
03/04/2025	09:27:28.960	20		47.00
			20	47.00
			20	47.00
03/04/2025	09:25:42.489	450		47.20
			450	47.20
			150	47.20
			300	47.20
03/04/2025	09:25:00.817	108		47.00
			108	47.00
			108	47.00
03/04/2025	09:23:33.685	108		47.00
			108	47.00
			108	47.00
03/04/2025	09:23:26.370	49		46.80
			49	46.80
			49	46.80
03/04/2025	09:23:03.402	108		46.80
			108	46.80
			108	46.80
03/04/2025	09:22:56.798	500		46.80
			300	46.80
			143	46.80
			13	46.80
			24	46.80
			500	46.80
			20	46.80
03/04/2025	09:22:31.976	112		46.60
			112	46.60
			112	46.60
03/04/2025	09:22:09.737	110		46.40
			110	46.40
			110	46.40
03/04/2025	09:21:42.482	75		46.60
			75	46.60
			75	46.60
03/04/2025	09:17:58.065	28		46.40
			28	46.40
			28	46.40
03/04/2025	09:15:39.351	12		46.40
			12	46.40
			12	46.40
03/04/2025	09:14:27.819	28		46.40
			28	46.40
			28	46.40
03/04/2025	09:12:16.012	40		46.40
			40	46.40
			40	46.40
03/04/2025	09:12:08.281	56		46.20
			56	46.20
			56	46.20
03/04/2025	09:12:06.909	6		46.20
			6	46.20
			6	46.20
03/04/2025	09:12:04.733	13		46.20
			13	46.20
			13	46.20
03/04/2025	09:11:28.027	75		46.00
			75	46.00
			75	46.00
03/04/2025	09:11:27.648	55		45.80
			55	45.80
			55	45.80
03/04/2025	08:58:08.197	56		46.40
			56	46.40
			56	46.40
03/04/2025	08:56:22.012	56		46.00
			56	46.00
			56	46.00
03/04/2025	08:55:35.187	56		46.40
			56	46.40
			56	46.40
03/04/2025	08:55:07.163	15		46.40
			15	46.40
			15	46.40
03/04/2025	08:54:58.000	6		46.00
			6	46.00
			6	46.00
03/04/2025	08:54:11.113	56		46.40
			56	46.40
			56	46.40
03/04/2025	08:54:05.768	56		46.40
			56	46.40
			6	46.40
			50	46.40
03/04/2025	08:53:29.709	20		46.00
			20	46.00
			20	46.00
03/04/2025	08:52:10.569	50		46.00
			50	46.00
			50	46.00
03/04/2025	08:50:40.574	40		46.20
			40	46.20
			40	46.20
03/04/2025	08:50:39.813	56		46.20
			56	46.20
			56	46.20
03/04/2025	08:50:33.349	56		46.20
			56	46.20
			56	46.20
03/04/2025	08:48:42.184	12		46.20
			12	46.20
			12	46.20
03/04/2025	08:43:05.765	34		46.40
			34	46.40
			34	46.40
03/04/2025	08:42:54.682	66		46.60
			66	46.60
			56	46.60
			10	46.60
03/04/2025	08:41:59.511	10		46.60
			10	46.60
			10	46.60
03/04/2025	08:41:14.651	10		46.00
			10	46.00
			10	46.00
03/04/2025	08:39:13.022	50		46.00
			50	46.00
			50	46.00
03/04/2025	08:38:46.788	392		46.80
			136	46.80
			56	46.80
			200	46.80
			392	46.80
03/04/2025	08:38:19.790	50		46.80
			50	46.80
			50	46.80
03/04/2025	08:37:59.754	14		46.80
			14	46.80
			14	46.80
03/04/2025	08:37:07.180	56		46.40
			56	46.40
			56	46.40
03/04/2025	08:36:54.231	200		46.20
			200	46.20
			200	46.20
03/04/2025	08:36:23.106	20		46.00
			12	46.00
			8	46.00
			20	46.00
03/04/2025	08:36:01.933	432		46.00
			432	46.00
			432	46.00
03/04/2025	08:35:37.808	56		46.00
			56	46.00
			56	46.00
03/04/2025	08:35:22.875	1 656		46.00
			500	46.00
			73	46.00
			1 000	46.00
			83	46.00
			1 656	46.00
03/04/2025	08:34:29.951	56		45.80
			56	45.80
			56	45.80
03/04/2025	08:34:29.896	71		45.80
			71	45.80
			56	45.80
			15	45.80
03/04/2025	08:33:59.891	60		45.00
			30	45.00
			30	45.00
			33	45.00
			25	45.00
			2	45.00
03/04/2025	08:32:56.738	300		46.00
			300	46.00
			56	46.00
			244	46.00
03/04/2025	08:32:50.741	75		45.80
			75	45.80
			75	45.80
03/04/2025	08:32:48.343	100		45.80
			25	45.80
			25	45.80
			50	45.80
			100	45.80
03/04/2025	08:31:46.844	33		45.00
			33	45.00
			33	45.00
03/04/2025	08:31:36.063	106		45.00
			50	45.00
			56	45.00
			106	45.00
03/04/2025	08:30:28.034	20		45.00
			20	45.00
			20	45.00
03/04/2025	08:27:55.908	7		45.00
			7	45.00
			7	45.00
03/04/2025	08:26:56.022	20		46.00
			20	46.00
			20	46.00
03/04/2025	08:26:15.682	5		45.80
			5	45.80
			5	45.80
03/04/2025	08:24:49.192	50		45.80
			50	45.80
			50	45.80
03/04/2025	08:22:59.033	71		46.00
			71	46.00
			71	46.00
03/04/2025	08:22:39.764	29		45.80
			29	45.80
			24	45.80
			5	45.80
03/04/2025	08:21:16.065	4		45.80
			4	45.80
			4	45.80
03/04/2025	08:20:08.261	4		44.80
			4	44.80
			4	44.80
03/04/2025	08:18:13.604	15		45.80
			15	45.80
			15	45.80
03/04/2025	08:18:00.856	43		44.80
			43	44.80
			43	44.80
03/04/2025	08:18:00.842	56		45.00
			6	45.00
			56	45.00
			50	45.00
03/04/2025	08:17:56.410	15		45.00
			15	45.00
			15	45.00
03/04/2025	08:16:27.688	50		45.00
			50	45.00
			50	45.00
03/04/2025	08:16:01.668	20		45.00
			20	45.00
			20	45.00
03/04/2025	08:14:46.942	1		45.40
			1	45.40
			1	45.40
03/04/2025	08:14:45.659	24		45.40
			24	45.40
			24	45.40
03/04/2025	08:14:00.774	24		45.00
			24	45.00
			24	45.00
03/04/2025	08:13:22.991	24		44.60
			24	44.60
			24	44.60
03/04/2025	08:12:53.532	20		44.60
			20	44.60
			20	44.60
03/04/2025	08:11:17.312	24		44.20
			24	44.20
			24	44.20
03/04/2025	08:10:13.119	70		43.60
			70	43.60
			70	43.60
03/04/2025	08:09:55.612	162		43.60
			50	43.60
			70	43.60
			112	43.60
			92	43.60
03/04/2025	08:09:46.731	224		43.60
			113	43.60
			24	43.60
			50	43.60
			2	43.60
			49	43.60
			10	43.60
			100	43.60
			100	43.60
03/04/2025	08:09:13.905	772		44.00
			15	44.00
			10	44.00
			25	44.00
			608	44.00
			250	44.00
			55	44.00
			25	44.00
			2	44.00
			15	44.00
			50	44.00
			200	44.00
			115	44.00
			20	44.00
			24	44.00
			1	44.00
			76	44.00
			53	44.00
03/04/2025	08:09:13.894	150		44.20
			150	44.20
			150	44.20
03/04/2025	08:08:30.658	575		44.40
			575	44.40
			300	44.40
			24	44.40
			250	44.40
			1	44.40
03/04/2025	08:06:37.619	304		45.00
			24	45.00
			20	45.00
			1	45.00
			304	45.00
			2	45.00
			10	45.00
			50	45.00
			40	45.00
			50	45.00
			10	45.00
			44	45.00
			30	45.00
			10	45.00
			13	45.00
03/04/2025	08:06:37.571	145		45.40
			25	45.40
			100	45.40
			145	45.40
			20	45.40
03/04/2025	08:06:05.974	242		45.60
			43	45.60
			50	45.60
			40	45.60
			33	45.60
			56	45.60
			218	45.60
			20	45.60
			24	45.60
03/04/2025	08:06:05.916	1		45.60
			1	45.60
			1	45.60
03/04/2025	08:01:40.467	206		46.40
			44	46.40
			137	46.40
			25	46.40
			200	46.40
			2	46.40
			4	46.40
03/04/2025	08:00:38.997	56		46.60
			56	46.60
			56	46.60
03/04/2025	07:59:17.567	20		46.60
			20	46.60
			20	46.60
03/04/2025	07:54:48.735	63		46.60
			63	46.60
			63	46.60
03/04/2025	07:53:51.929	55		46.60
			55	46.60
			55	46.60
03/04/2025	07:51:41.866	20		46.60
			20	46.60
			20	46.60
03/04/2025	07:51:03.664	56		47.00
			56	47.00
			56	47.00
03/04/2025	07:47:42.079	50		47.00
			50	47.00
			33	47.00
			17	47.00
03/04/2025	07:47:00.593	24		47.00
			24	47.00
			24	47.00
03/04/2025	07:38:17.306	700		47.00
			619	47.00
			700	47.00
			10	47.00
			46	47.00
			25	47.00
03/04/2025	07:33:03.901	100		47.00
			100	47.00
			100	47.00
03/04/2025	07:32:40.557	20		47.00
			20	47.00
			20	47.00
03/04/2025	07:31:03.628	302		47.00
			302	47.00
			302	47.00
03/04/2025	07:30:43.890	100		47.00
			100	47.00
			100	47.00
03/04/2025	07:30:43.835	477		47.00
			130	47.00
			94	47.00
			100	47.00
			3	47.00
			150	47.00
			477	47.00
03/04/2025	07:30:11.275	56		47.20
			56	47.20
			56	47.20

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 336.50
Ask: 1 337.50
Volume: 77 933
+3.12%

Top 5 Turnover

Realtime Quotes
Last Update:
03/04/2025 @ 12:02:10

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice