Tradegate Exchange

Amazon.com Inc.

475

170

182.46

Date	Time	Volume	Order Volume	Price
10/03/2025	08:32:56.910	1		182.46
			1	182.46
			1	182.46
10/03/2025	08:32:21.047	5		182.48
			5	182.48
			5	182.48
10/03/2025	08:30:08.946	9		182.48
			9	182.48
			9	182.48
10/03/2025	08:30:01.397	20		182.06
			20	182.06
			20	182.06
10/03/2025	08:30:00.896	70		182.06
			70	182.06
			70	182.06
10/03/2025	08:29:26.345	50		182.48
			50	182.48
			50	182.48
10/03/2025	08:29:17.765	3		182.06
			3	182.06
			3	182.06
10/03/2025	08:29:16.940	1		182.48
			1	182.48
			1	182.48
10/03/2025	08:29:02.106	25		182.66
			25	182.66
			25	182.66
10/03/2025	08:28:57.659	25		182.06
			25	182.06
			25	182.06
10/03/2025	08:28:56.754	5		182.06
			5	182.06
			5	182.06
10/03/2025	08:28:48.513	40		182.06
			40	182.06
			40	182.06
10/03/2025	08:28:37.060	10		182.06
			10	182.06
			10	182.06
10/03/2025	08:28:28.099	40		182.06
			40	182.06
			40	182.06
10/03/2025	08:27:59.482	6		182.66
			6	182.66
			6	182.66
10/03/2025	08:27:53.199	20		182.66
			20	182.66
			20	182.66
10/03/2025	08:27:03.154	5		182.06
			5	182.06
			5	182.06
10/03/2025	08:26:59.114	30		182.06
			30	182.06
			30	182.06
10/03/2025	08:26:38.347	50		182.06
			50	182.06
			50	182.06
10/03/2025	08:26:15.545	5		182.68
			5	182.68
			5	182.68
10/03/2025	08:26:12.339	40		182.06
			40	182.06
			40	182.06
10/03/2025	08:25:37.860	100		182.06
			100	182.06
			100	182.06
10/03/2025	08:25:33.269	3		182.68
			3	182.68
			3	182.68
10/03/2025	08:25:05.314	100		182.68
			100	182.68
			100	182.68
10/03/2025	08:25:05.004	4		182.68
			4	182.68
			4	182.68
10/03/2025	08:24:58.989	6		182.68
			6	182.68
			6	182.68
10/03/2025	08:24:48.328	3		182.68
			3	182.68
			3	182.68
10/03/2025	08:24:21.244	2		182.68
			2	182.68
			2	182.68
10/03/2025	08:24:00.922	50		182.06
			50	182.06
			50	182.06
10/03/2025	08:23:44.328	41		182.06
			41	182.06
			41	182.06
10/03/2025	08:23:34.021	30		182.68
			30	182.68
			30	182.68
10/03/2025	08:23:27.066	15		182.06
			15	182.06
			15	182.06
10/03/2025	08:22:59.139	3		182.68
			3	182.68
			3	182.68
10/03/2025	08:22:57.199	35		182.06
			35	182.06
			35	182.06
10/03/2025	08:22:56.995	150		182.68
			150	182.68
			150	182.68
10/03/2025	08:22:54.837	15		182.68
			15	182.68
			15	182.68
10/03/2025	08:22:30.328	5		182.06
			5	182.06
			5	182.06
10/03/2025	08:22:17.289	30		182.68
			30	182.68
			30	182.68
10/03/2025	08:22:09.677	6		182.68
			6	182.68
			6	182.68
10/03/2025	08:22:03.124	5		182.68
			5	182.68
			5	182.68
10/03/2025	08:21:58.527	10		182.06
			10	182.06
			10	182.06
10/03/2025	08:21:57.009	1		182.06
			1	182.06
			1	182.06
10/03/2025	08:21:38.395	12		182.68
			12	182.68
			12	182.68
10/03/2025	08:21:11.480	10		182.68
			10	182.68
			10	182.68
10/03/2025	08:20:59.120	23		182.06
			23	182.06
			23	182.06
10/03/2025	08:20:59.031	100		182.06
			100	182.06
			100	182.06
10/03/2025	08:20:37.846	50		182.28
			50	182.28
			50	182.28
10/03/2025	08:20:14.414	58		182.52
			58	182.52
			58	182.52
10/03/2025	08:19:05.980	25		182.88
			25	182.88
			25	182.88
10/03/2025	08:18:20.773	45		182.88
			45	182.88
			45	182.88
10/03/2025	08:18:09.035	60		182.30
			60	182.30
			60	182.30
10/03/2025	08:18:08.836	7		182.30
			7	182.30
			7	182.30
10/03/2025	08:17:59.441	150		182.30
			150	182.30
			150	182.30
10/03/2025	08:17:37.847	10		182.88
			10	182.88
			10	182.88
10/03/2025	08:17:24.303	19		182.30
			19	182.30
			19	182.30
10/03/2025	08:16:55.578	25		182.30
			25	182.30
			25	182.30
10/03/2025	08:16:41.321	27		182.30
			27	182.30
			27	182.30
10/03/2025	08:16:15.221	15		182.30
			15	182.30
			15	182.30
10/03/2025	08:16:14.394	35		182.88
			35	182.88
			35	182.88
10/03/2025	08:15:41.093	20		182.30
			20	182.30
			20	182.30
10/03/2025	08:15:18.587	5		182.88
			5	182.88
			5	182.88
10/03/2025	08:15:16.979	28		182.88
			28	182.88
			28	182.88
10/03/2025	08:15:08.826	6		182.88
			6	182.88
			6	182.88
10/03/2025	08:15:05.763	100		182.30
			100	182.30
			100	182.30
10/03/2025	08:15:00.923	10		182.88
			10	182.88
			10	182.88
10/03/2025	08:14:58.782	5		182.88
			5	182.88
			5	182.88
10/03/2025	08:14:52.328	25		182.30
			25	182.30
			25	182.30
10/03/2025	08:13:45.794	10		182.88
			10	182.88
			10	182.88
10/03/2025	08:13:18.787	13		182.88
			13	182.88
			13	182.88
10/03/2025	08:12:42.951	50		182.30
			50	182.30
			50	182.30
10/03/2025	08:12:29.718	20		182.88
			20	182.88
			20	182.88
10/03/2025	08:12:04.264	100		182.30
			100	182.30
			100	182.30
10/03/2025	08:12:02.436	150		182.88
			150	182.88
			150	182.88
10/03/2025	08:11:59.604	8		182.88
			8	182.88
			8	182.88
10/03/2025	08:11:16.231	50		182.88
			50	182.88
			50	182.88
10/03/2025	08:11:11.521	32		182.88
			32	182.88
			32	182.88
10/03/2025	08:10:40.924	1		182.88
			1	182.88
			1	182.88
10/03/2025	08:10:40.680	5		182.88
			5	182.88
			5	182.88
10/03/2025	08:10:13.338	80		182.88
			80	182.88
			80	182.88
10/03/2025	08:09:47.823	40		182.30
			40	182.30
			40	182.30
10/03/2025	08:09:34.716	12		182.82
			12	182.82
			12	182.82
10/03/2025	08:09:01.659	11		182.82
			11	182.82
			11	182.82
10/03/2025	08:09:00.534	125		182.30
			125	182.30
			125	182.30
10/03/2025	08:08:53.914	100		182.82
			100	182.82
			100	182.82
10/03/2025	08:08:37.246	20		182.82
			20	182.82
			20	182.82
10/03/2025	08:08:05.941	14		182.82
			14	182.82
			14	182.82
10/03/2025	08:07:27.781	11		182.30
			11	182.30
			11	182.30
10/03/2025	08:07:15.921	12		182.30
			12	182.30
			12	182.30
10/03/2025	08:06:15.153	2		182.82
			2	182.82
			2	182.82
10/03/2025	08:06:11.113	18		182.82
			18	182.82
			18	182.82
10/03/2025	08:06:03.856	3		182.82
			3	182.82
			3	182.82
10/03/2025	08:06:02.383	1		182.82
			1	182.82
			1	182.82
10/03/2025	08:06:00.678	3		182.30
			3	182.30
			3	182.30
10/03/2025	08:05:51.120	1		182.82
			1	182.82
			1	182.82
10/03/2025	08:05:47.662	1		182.82
			1	182.82
			1	182.82
10/03/2025	08:05:41.668	1		182.82
			1	182.82
			1	182.82
10/03/2025	08:05:40.530	100		182.82
			100	182.82
			100	182.82
10/03/2025	08:05:35.674	300		182.82
			300	182.82
			300	182.82
10/03/2025	08:05:22.282	100		182.82
			100	182.82
			100	182.82
10/03/2025	08:05:21.745	16		182.82
			16	182.82
			16	182.82
10/03/2025	08:05:03.279	6		182.82
			6	182.82
			6	182.82
10/03/2025	08:04:27.421	82		182.30
			82	182.30
			82	182.30
10/03/2025	08:03:48.340	8		182.82
			8	182.82
			8	182.82
10/03/2025	08:03:45.687	1		182.30
			1	182.30
			1	182.30
10/03/2025	08:02:39.388	6		182.02
			6	182.02
			6	182.02
10/03/2025	08:02:25.612	10		182.30
			10	182.30
			10	182.30
10/03/2025	08:02:23.487	331		182.26
			331	182.26
			331	182.26
10/03/2025	08:02:18.572	300		182.24
			300	182.24
			300	182.24
10/03/2025	08:01:52.624	4		182.02
			4	182.02
			4	182.02
10/03/2025	08:01:15.702	7		182.24
			7	182.24
			7	182.24
10/03/2025	08:01:11.829	42		182.24
			42	182.24
			42	182.24
10/03/2025	08:00:46.288	110		182.02
			110	182.02
			110	182.02
10/03/2025	08:00:36.319	162		182.02
			162	182.02
			162	182.02
10/03/2025	08:00:26.909	1		182.02
			1	182.02
			1	182.02
10/03/2025	08:00:20.255	113		182.24
			113	182.24
			113	182.24
10/03/2025	08:00:12.475	10		182.02
			10	182.02
			10	182.02
10/03/2025	08:00:03.278	14		182.24
			14	182.24
			14	182.24
10/03/2025	07:59:46.043	50		182.24
			50	182.24
			50	182.24
10/03/2025	07:59:16.807	1		182.24
			1	182.24
			1	182.24
10/03/2025	07:57:14.583	7		182.24
			7	182.24
			7	182.24
10/03/2025	07:57:07.968	13		182.24
			13	182.24
			13	182.24
10/03/2025	07:56:46.520	28		182.24
			28	182.24
			28	182.24
10/03/2025	07:56:36.155	160		182.24
			160	182.24
			160	182.24
10/03/2025	07:56:34.203	24		182.24
			24	182.24
			24	182.24
10/03/2025	07:56:18.655	5		182.24
			5	182.24
			5	182.24
10/03/2025	07:56:04.813	40		182.04
			40	182.04
			40	182.04
10/03/2025	07:55:56.573	10		182.24
			10	182.24
			10	182.24
10/03/2025	07:55:54.186	12		182.04
			12	182.04
			12	182.04
10/03/2025	07:55:42.989	4		182.04
			4	182.04
			4	182.04
10/03/2025	07:55:42.448	20		182.04
			20	182.04
			20	182.04
10/03/2025	07:55:27.435	96		182.24
			96	182.24
			96	182.24
10/03/2025	07:55:26.647	96		182.24
			96	182.24
			96	182.24
10/03/2025	07:53:40.464	10		182.04
			10	182.04
			10	182.04
10/03/2025	07:52:24.841	15		182.00
			15	182.00
			15	182.00
10/03/2025	07:52:18.379	100		181.98
			100	181.98
			100	181.98
10/03/2025	07:50:43.004	200		181.98
			200	181.98
			200	181.98
10/03/2025	07:50:30.843	250		182.00
			250	182.00
			250	182.00
10/03/2025	07:50:14.389	100		182.00
			100	182.00
			100	182.00
10/03/2025	07:49:21.302	82		181.98
			82	181.98
			82	181.98
10/03/2025	07:49:18.435	100		181.98
			100	181.98
			100	181.98
10/03/2025	07:49:15.327	100		181.98
			100	181.98
			100	181.98
10/03/2025	07:48:00.500	17		181.82
			17	181.82
			17	181.82
10/03/2025	07:47:57.768	9		182.00
			9	182.00
			9	182.00
10/03/2025	07:47:55.941	3		182.06
			3	182.06
			3	182.06
10/03/2025	07:47:53.808	30		182.10
			30	182.10
			30	182.10
10/03/2025	07:47:49.145	300		182.12
			300	182.12
			300	182.12
10/03/2025	07:47:36.974	14		182.24
			14	182.24
			14	182.24
10/03/2025	07:47:20.844	9		182.24
			9	182.24
			9	182.24
10/03/2025	07:47:16.951	27		182.24
			27	182.24
			27	182.24
10/03/2025	07:45:48.428	30		182.24
			30	182.24
			30	182.24
10/03/2025	07:44:33.413	10		182.24
			10	182.24
			10	182.24
10/03/2025	07:43:56.724	6		182.24
			6	182.24
			6	182.24
10/03/2025	07:41:23.391	2		182.24
			2	182.24
			2	182.24
10/03/2025	07:41:19.985	2		182.24
			2	182.24
			2	182.24
10/03/2025	07:41:07.323	10		182.24
			10	182.24
			10	182.24
10/03/2025	07:40:09.598	14		182.24
			14	182.24
			14	182.24
10/03/2025	07:38:56.742	6		182.24
			6	182.24
			6	182.24
10/03/2025	07:38:21.178	400		182.00
			400	182.00
			400	182.00
10/03/2025	07:38:11.640	1		182.02
			1	182.02
			1	182.02
10/03/2025	07:38:08.545	10		182.02
			10	182.02
			10	182.02
10/03/2025	07:37:11.415	3		182.02
			3	182.02
			3	182.02
10/03/2025	07:37:06.974	30		182.02
			30	182.02
			30	182.02
10/03/2025	07:35:43.467	3		182.02
			3	182.02
			3	182.02
10/03/2025	07:35:07.751	138		182.00
			5	182.00
			20	182.00
			10	182.00
			4	182.00
			99	182.00
			138	182.00
10/03/2025	07:35:01.864	1 172		181.94
			4	181.94
			25	181.94
			42	181.94
			13	181.94
			19	181.94
			10	181.94
			34	181.94
			12	181.94
			10	181.94
			20	181.94
			15	181.94
			4	181.94
			21	181.94
			400	181.94
			40	181.94
			768	181.94
			1	181.94
			30	181.94
			64	181.94
			7	181.94
			5	181.94
			180	181.94
			10	181.94
			8	181.94
			83	181.94
			438	181.94
			80	181.94
			1	181.94
10/03/2025	07:34:59.279	460		182.00
			80	182.00
			10	182.00
			300	182.00
			63	182.00
			50	182.00
			10	182.00
			30	182.00
			23	182.00
			62	182.00
			10	182.00
			100	182.00
			1	182.00
			150	182.00
			30	182.00
			1	182.00
10/03/2025	07:34:53.130	310		182.00
			300	182.00
			10	182.00
			310	182.00
10/03/2025	07:34:48.421	410		182.00
			410	182.00
			10	182.00
			200	182.00
			200	182.00
10/03/2025	07:34:44.514	212		182.00
			202	182.00
			10	182.00
			212	182.00
10/03/2025	07:34:35.888	3 423		182.00
			30	182.00
			15	182.00
			8	182.00
			5	182.00
			80	182.00
			30	182.00
			27	182.00
			3	182.00
			16	182.00
			3	182.00
			16	182.00
			1	182.00
			30	182.00
			4	182.00
			5	182.00
			2	182.00
			11	182.00
			6	182.00
			10	182.00
			20	182.00
			2	182.00
			5	182.00
			21	182.00
			125	182.00
			5	182.00
			6	182.00
			25	182.00
			1	182.00
			40	182.00
			21	182.00
			150	182.00
			2	182.00
			7	182.00
			40	182.00
			25	182.00
			50	182.00
			16	182.00
			2	182.00
			9	182.00
			3	182.00
			5	182.00
			3	182.00
			10	182.00
			28	182.00
			100	182.00
			10	182.00
			45	182.00
			150	182.00
			2	182.00
			22	182.00
			20	182.00
			1	182.00
			25	182.00
			18	182.00
			200	182.00
			12	182.00
			15	182.00
			11	182.00
			29	182.00
			50	182.00
			5	182.00
			4	182.00
			7	182.00
			1	182.00
			5	182.00
			6	182.00
			2	182.00
			20	182.00
			6	182.00
			12	182.00
			3	182.00
			8	182.00
			10	182.00
			3	182.00
			27	182.00
			50	182.00
			15	182.00
			10	182.00
			35	182.00
			60	182.00
			5	182.00
			75	182.00
			14	182.00
			10	182.00
			20	182.00
			3	182.00
			5	182.00
			8	182.00
			5	182.00
			26	182.00
			3	182.00
			3	182.00
			12	182.00
			2	182.00
			3	182.00
			40	182.00
			27	182.00
			25	182.00
			60	182.00
			2	182.00
			96	182.00
			1	182.00
			27	182.00
			40	182.00
			25	182.00
			55	182.00
			4	182.00
			135	182.00
			11	182.00
			5	182.00
			4	182.00
			2	182.00
			3	182.00
			45	182.00
			4	182.00
			1	182.00
			10	182.00
			10	182.00
			2	182.00
			2	182.00
			6	182.00
			13	182.00
			5	182.00
			15	182.00
			3	182.00
			1	182.00
			40	182.00
			10	182.00
			10	182.00
			2	182.00
			2	182.00
			25	182.00
			10	182.00
			4	182.00
			3	182.00
			16	182.00
			6	182.00
			5	182.00
			5	182.00
			25	182.00
			5	182.00
			4	182.00
			14	182.00
			8	182.00
			54	182.00
			4	182.00
			20	182.00
			10	182.00
			15	182.00
			30	182.00
			5	182.00
			50	182.00
			9	182.00
			5	182.00
			10	182.00
			6	182.00
			27	182.00
			3	182.00
			27	182.00
			1	182.00
			25	182.00
			27	182.00
			1	182.00
			5	182.00
			25	182.00
			1	182.00
			27	182.00
			8	182.00
			8	182.00
			5	182.00
			27	182.00
			15	182.00
			1	182.00
			30	182.00
			5	182.00
			10	182.00
			5	182.00
			35	182.00
			10	182.00
			30	182.00
			5	182.00
			3	182.00
			12	182.00
			30	182.00
			40	182.00
			44	182.00
			13	182.00
			5	182.00
			20	182.00
			1	182.00
			3	182.00
			5	182.00
			5	182.00
			1	182.00
			10	182.00
			2	182.00
			5	182.00
			225	182.00
			4	182.00
			17	182.00
			23	182.00
			52	182.00
			5	182.00
			5	182.00
			6	182.00
			25	182.00
			10	182.00
			2	182.00
			3	182.00
			55	182.00
			1 904	182.00
			6	182.00
			80	182.00
			20	182.00
			10	182.00
			7	182.00
			2	182.00
			5	182.00
			10	182.00
			6	182.00
			8	182.00
			2	182.00
			3	182.00
			20	182.00
			25	182.00
			3	182.00
			8	182.00
			14	182.00
			1	182.00
			1	182.00
			100	182.00
			1	182.00
			10	182.00
			2	182.00
			15	182.00
			25	182.00
			35	182.00
			55	182.00
			5	182.00
			3	182.00
			54	182.00
			10	182.00
			10	182.00
			10	182.00
			30	182.00
			9	182.00
			6	182.00
			15	182.00
			10	182.00
			11	182.00
			3	182.00
			5	182.00
			5	182.00
			13	182.00
			2	182.00
			5	182.00
			30	182.00
			1	182.00
			1	182.00
			3	182.00
			26	182.00

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 142.00
Ask: 1 144.00
Volume: 19 934
+2.88%

Top 5 Turnover

Realtime Quotes
Last Update:
10/03/2025 @ 08:33:11

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice