Tradegate Exchange

Berkshire Hathaway Inc.

757

682

431.45

Date	Time	Volume	Order Volume	Price
30/08/2024	21:57:09.140	4		431.45
			4	431.45
			4	431.45
30/08/2024	21:56:29.959	7		431.00
			7	431.00
			7	431.00
30/08/2024	21:55:06.622	100		430.55
			100	430.55
			100	430.55
30/08/2024	21:54:43.175	235		430.00
			95	430.00
			50	430.00
			235	430.00
			3	430.00
			22	430.00
			4	430.00
			10	430.00
			8	430.00
			10	430.00
			9	430.00
			5	430.00
			3	430.00
			5	430.00
			6	430.00
			5	430.00
30/08/2024	21:54:42.924	7		429.90
			7	429.90
			7	429.90
30/08/2024	21:54:42.398	1		429.75
			1	429.75
			1	429.75
30/08/2024	21:54:31.643	500		429.85
			500	429.85
			500	429.85
30/08/2024	21:52:33.643	89		429.05
			89	429.05
			89	429.05
30/08/2024	21:50:24.313	450		428.80
			450	428.80
			450	428.80
30/08/2024	21:48:03.763	80		428.45
			80	428.45
			80	428.45
30/08/2024	21:47:27.046	79		428.50
			79	428.50
			79	428.50
30/08/2024	21:47:19.294	20		428.50
			20	428.50
			20	428.50
30/08/2024	21:46:39.712	70		428.25
			2	428.25
			70	428.25
			68	428.25
30/08/2024	21:46:20.768	1		428.20
			1	428.20
			1	428.20
30/08/2024	21:46:06.161	80		428.15
			80	428.15
			80	428.15
30/08/2024	21:45:14.137	90		428.05
			90	428.05
			90	428.05
30/08/2024	21:44:25.157	83		428.05
			83	428.05
			83	428.05
30/08/2024	21:36:07.878	25		427.60
			25	427.60
			25	427.60
30/08/2024	21:36:01.294	2		428.25
			2	428.25
			2	428.25
30/08/2024	21:34:44.064	2		428.10
			2	428.10
			2	428.10
30/08/2024	21:34:37.923	5		427.40
			5	427.40
			5	427.40
30/08/2024	21:31:38.457	25		427.55
			25	427.55
			25	427.55
30/08/2024	21:24:57.684	2		427.70
			2	427.70
			2	427.70
30/08/2024	21:24:02.011	55		427.70
			55	427.70
			55	427.70
30/08/2024	21:23:56.589	1		427.70
			1	427.70
			1	427.70
30/08/2024	21:23:36.349	5		427.75
			5	427.75
			5	427.75
30/08/2024	21:22:14.485	2		426.95
			2	426.95
			2	426.95
30/08/2024	21:21:29.576	4		426.95
			4	426.95
			4	426.95
30/08/2024	21:16:17.656	12		427.30
			12	427.30
			12	427.30
30/08/2024	21:14:48.134	1		426.75
			1	426.75
			1	426.75
30/08/2024	21:10:40.181	10		426.75
			10	426.75
			10	426.75
30/08/2024	21:08:18.928	5		426.70
			5	426.70
			5	426.70
30/08/2024	21:05:46.385	46		426.95
			46	426.95
			46	426.95
30/08/2024	21:05:22.912	4		426.95
			4	426.95
			4	426.95
30/08/2024	21:04:56.982	20		426.95
			20	426.95
			20	426.95
30/08/2024	21:01:48.240	1		426.95
			1	426.95
			1	426.95
30/08/2024	20:56:02.326	3		426.35
			3	426.35
			3	426.35
30/08/2024	20:55:57.534	1		426.95
			1	426.95
			1	426.95
30/08/2024	20:55:02.490	11		426.30
			11	426.30
			11	426.30
30/08/2024	20:54:32.929	10		426.95
			10	426.95
			10	426.95
30/08/2024	20:52:39.066	1		426.95
			1	426.95
			1	426.95
30/08/2024	20:50:00.198	3		426.75
			3	426.75
			3	426.75
30/08/2024	20:47:18.199	5		426.80
			5	426.80
			5	426.80
30/08/2024	20:45:14.547	3		426.75
			3	426.75
			3	426.75
30/08/2024	20:33:31.976	5		425.90
			5	425.90
			5	425.90
30/08/2024	20:23:36.963	11		425.80
			11	425.80
			11	425.80
30/08/2024	20:23:16.003	12		425.80
			12	425.80
			12	425.80
30/08/2024	20:20:53.640	5		426.45
			5	426.45
			5	426.45
30/08/2024	20:20:14.810	23		426.35
			23	426.35
			23	426.35
30/08/2024	20:13:09.075	14		426.50
			14	426.50
			14	426.50
30/08/2024	20:12:00.662	4		426.10
			4	426.10
			4	426.10
30/08/2024	20:11:55.511	30		426.10
			3	426.10
			30	426.10
			3	426.10
			24	426.10
30/08/2024	20:05:43.363	2		426.75
			2	426.75
			2	426.75
30/08/2024	20:05:27.116	235		426.90
			235	426.90
			235	426.90
30/08/2024	19:56:50.116	20		426.60
			20	426.60
			20	426.60
30/08/2024	19:53:07.881	4		426.75
			4	426.75
			4	426.75
30/08/2024	19:51:11.179	3		426.70
			3	426.70
			3	426.70
30/08/2024	19:45:13.704	10		426.60
			10	426.60
			10	426.60
30/08/2024	19:42:04.150	5		426.90
			5	426.90
			5	426.90
30/08/2024	19:41:40.700	4		426.90
			4	426.90
			4	426.90
30/08/2024	19:40:24.013	12		426.60
			12	426.60
			12	426.60
30/08/2024	19:34:59.710	3		426.40
			3	426.40
			3	426.40
30/08/2024	19:31:23.291	5		426.60
			5	426.60
			5	426.60
30/08/2024	19:31:03.105	8		425.90
			8	425.90
			8	425.90
30/08/2024	19:23:26.467	1		426.40
			1	426.40
			1	426.40
30/08/2024	19:23:00.793	10		426.50
			10	426.50
			10	426.50
30/08/2024	19:22:40.040	1		426.55
			1	426.55
			1	426.55
30/08/2024	19:13:24.022	1		426.95
			1	426.95
			1	426.95
30/08/2024	19:13:12.380	40		426.35
			40	426.35
			40	426.35
30/08/2024	19:07:26.280	10		426.95
			10	426.95
			10	426.95
30/08/2024	19:07:06.768	20		426.95
			20	426.95
			20	426.95
30/08/2024	19:05:13.336	1		426.95
			1	426.95
			1	426.95
30/08/2024	19:04:28.376	10		426.95
			10	426.95
			10	426.95
30/08/2024	19:00:13.075	1		426.95
			1	426.95
			1	426.95
30/08/2024	18:59:36.519	5		426.95
			5	426.95
			5	426.95
30/08/2024	18:59:03.841	2		426.25
			2	426.25
			2	426.25
30/08/2024	18:58:49.905	1		426.95
			1	426.95
			1	426.95
30/08/2024	18:57:16.951	37		426.95
			37	426.95
			37	426.95
30/08/2024	18:53:47.287	5		426.95
			5	426.95
			5	426.95
30/08/2024	18:53:17.351	6		426.95
			6	426.95
			6	426.95
30/08/2024	18:53:03.118	3		426.95
			3	426.95
			3	426.95
30/08/2024	18:39:03.810	6		425.80
			6	425.80
			6	425.80
30/08/2024	18:38:58.897	12		425.80
			12	425.80
			12	425.80
30/08/2024	18:38:01.504	12		425.80
			12	425.80
			12	425.80
30/08/2024	18:36:59.723	1		425.80
			1	425.80
			1	425.80
30/08/2024	18:36:34.825	1		425.80
			1	425.80
			1	425.80
30/08/2024	18:33:00.318	10		426.35
			10	426.35
			10	426.35
30/08/2024	18:30:25.712	10		426.85
			10	426.85
			10	426.85
30/08/2024	18:29:00.408	31		426.10
			31	426.10
			31	426.10
30/08/2024	18:28:10.321	50		426.85
			50	426.85
			50	426.85
30/08/2024	18:26:45.157	10		426.95
			10	426.95
			10	426.95
30/08/2024	18:26:03.614	25		426.95
			25	426.95
			25	426.95
30/08/2024	18:25:59.943	2		426.95
			2	426.95
			2	426.95
30/08/2024	18:24:50.860	26		426.15
			26	426.15
			26	426.15
30/08/2024	18:22:27.629	46		426.80
			46	426.80
			46	426.80
30/08/2024	18:22:23.103	6		426.80
			6	426.80
			6	426.80
30/08/2024	18:22:04.610	25		426.90
			25	426.90
			25	426.90
30/08/2024	18:21:50.250	220		426.95
			220	426.95
			220	426.95
30/08/2024	18:20:47.062	500		426.95
			500	426.95
			500	426.95
30/08/2024	18:20:21.043	3		426.95
			3	426.95
			3	426.95
30/08/2024	18:12:02.726	20		426.95
			20	426.95
			20	426.95
30/08/2024	18:10:12.478	10		426.95
			10	426.95
			10	426.95
30/08/2024	17:58:36.369	1		426.95
			1	426.95
			1	426.95
30/08/2024	17:57:19.262	3		426.95
			3	426.95
			3	426.95
30/08/2024	17:56:46.297	13		426.95
			13	426.95
			13	426.95
30/08/2024	17:56:16.378	3		426.95
			3	426.95
			3	426.95
30/08/2024	17:49:38.470	11		427.05
			11	427.05
			11	427.05
30/08/2024	17:49:33.595	1		427.10
			1	427.10
			1	427.10
30/08/2024	17:49:23.504	5		427.10
			5	427.10
			5	427.10
30/08/2024	17:49:23.288	47		426.95
			47	426.95
			47	426.95
30/08/2024	17:49:13.030	47		427.05
			47	427.05
			20	427.05
			27	427.05
30/08/2024	17:48:59.073	20		426.95
			20	426.95
			20	426.95
30/08/2024	17:48:03.297	126		426.40
			126	426.40
			126	426.40
30/08/2024	17:47:20.464	5		426.95
			5	426.95
			5	426.95
30/08/2024	17:46:19.989	12		426.95
			12	426.95
			12	426.95
30/08/2024	17:46:10.175	3		426.95
			3	426.95
			3	426.95
30/08/2024	17:43:15.843	60		425.55
			60	425.55
			60	425.55
30/08/2024	17:43:05.570	4		426.00
			4	426.00
			4	426.00
30/08/2024	17:42:19.191	3		425.95
			3	425.95
			3	425.95
30/08/2024	17:41:35.332	20		425.95
			20	425.95
			20	425.95
30/08/2024	17:38:00.044	11		425.85
			11	425.85
			11	425.85
30/08/2024	17:37:09.390	70		426.00
			70	426.00
			70	426.00
30/08/2024	17:36:47.546	5		425.55
			5	425.55
			5	425.55
30/08/2024	17:35:23.076	2		425.55
			2	425.55
			2	425.55
30/08/2024	17:35:22.503	12		425.55
			12	425.55
			12	425.55
30/08/2024	17:35:21.612	12		425.55
			12	425.55
			12	425.55
30/08/2024	17:35:21.205	12		425.55
			12	425.55
			12	425.55
30/08/2024	17:33:36.507	12		425.55
			12	425.55
			12	425.55
30/08/2024	17:32:48.491	1		425.55
			1	425.55
			1	425.55
30/08/2024	17:32:00.050	230		426.05
			230	426.05
			230	426.05
30/08/2024	17:31:40.016	10		426.05
			10	426.05
			10	426.05
30/08/2024	17:31:30.896	40		426.25
			40	426.25
			40	426.25
30/08/2024	17:30:49.444	230		426.60
			230	426.60
			230	426.60
30/08/2024	17:30:45.465	15		426.60
			15	426.60
			15	426.60
30/08/2024	17:30:44.145	1		426.60
			1	426.60
			1	426.60
30/08/2024	17:30:38.511	6		426.10
			6	426.10
			6	426.10
30/08/2024	17:29:41.262	23		426.50
			23	426.50
			23	426.50
30/08/2024	17:29:24.246	19		426.10
			19	426.10
			19	426.10
30/08/2024	17:29:21.379	10		426.50
			10	426.50
			10	426.50
30/08/2024	17:27:20.503	23		427.00
			3	427.00
			20	427.00
			23	427.00
30/08/2024	17:26:53.898	10		427.15
			10	427.15
			10	427.15
30/08/2024	17:25:50.988	7		427.30
			7	427.30
			7	427.30
30/08/2024	17:24:29.444	1		427.35
			1	427.35
			1	427.35
30/08/2024	17:23:18.648	4		427.05
			4	427.05
			4	427.05
30/08/2024	17:20:27.855	8		427.30
			8	427.30
			8	427.30
30/08/2024	17:19:46.310	20		427.05
			20	427.05
			20	427.05
30/08/2024	17:17:25.449	140		427.05
			140	427.05
			140	427.05
30/08/2024	17:16:41.883	7		427.30
			7	427.30
			7	427.30
30/08/2024	17:14:11.065	30		426.95
			30	426.95
			30	426.95
30/08/2024	17:13:45.391	6		426.90
			6	426.90
			6	426.90
30/08/2024	17:12:17.833	10		426.95
			10	426.95
			10	426.95
30/08/2024	17:11:57.100	10		426.95
			10	426.95
			10	426.95
30/08/2024	17:10:45.865	50		427.00
			50	427.00
			50	427.00
30/08/2024	17:09:46.017	10		427.00
			10	427.00
			10	427.00
30/08/2024	17:08:44.755	12		427.05
			12	427.05
			12	427.05
30/08/2024	17:05:03.657	7		426.75
			7	426.75
			7	426.75
30/08/2024	17:04:22.972	8		426.75
			8	426.75
			8	426.75
30/08/2024	17:04:13.689	25		426.75
			25	426.75
			25	426.75
30/08/2024	17:04:12.872	49		427.05
			49	427.05
			49	427.05
30/08/2024	17:04:08.841	1		427.05
			1	427.05
			1	427.05
30/08/2024	17:03:28.575	11		427.20
			2	427.20
			11	427.20
			9	427.20
30/08/2024	17:01:26.360	12		427.10
			12	427.10
			12	427.10
30/08/2024	17:01:15.133	12		427.10
			12	427.10
			12	427.10
30/08/2024	17:01:04.307	10		427.10
			10	427.10
			10	427.10
30/08/2024	17:01:03.914	5		427.10
			5	427.10
			5	427.10
30/08/2024	17:00:25.822	500		427.10
			495	427.10
			500	427.10
			5	427.10
30/08/2024	17:00:07.618	1		427.05
			1	427.05
			1	427.05
30/08/2024	16:58:10.700	12		427.00
			12	427.00
			12	427.00
30/08/2024	16:55:28.325	2		426.75
			2	426.75
			2	426.75
30/08/2024	16:53:12.544	54		426.70
			54	426.70
			54	426.70
30/08/2024	16:52:59.301	2		426.65
			2	426.65
			2	426.65
30/08/2024	16:50:50.451	45		426.60
			45	426.60
			45	426.60
30/08/2024	16:50:50.329	6		426.60
			6	426.60
			6	426.60
30/08/2024	16:49:36.026	33		426.85
			33	426.85
			33	426.85
30/08/2024	16:46:57.498	12		426.70
			12	426.70
			12	426.70
30/08/2024	16:46:00.213	7		426.75
			7	426.75
			7	426.75
30/08/2024	16:41:28.018	15		426.50
			15	426.50
			15	426.50
30/08/2024	16:40:32.421	2		426.45
			2	426.45
			2	426.45
30/08/2024	16:39:02.640	58		426.35
			58	426.35
			58	426.35
30/08/2024	16:38:36.622	15		426.35
			15	426.35
			15	426.35
30/08/2024	16:36:30.252	5		426.45
			5	426.45
			5	426.45
30/08/2024	16:35:55.859	2		426.40
			2	426.40
			2	426.40
30/08/2024	16:33:37.674	1		426.40
			1	426.40
			1	426.40
30/08/2024	16:33:14.060	20		426.45
			20	426.45
			20	426.45
30/08/2024	16:32:31.766	24		426.45
			24	426.45
			24	426.45
30/08/2024	16:32:11.804	5		426.65
			5	426.65
			5	426.65
30/08/2024	16:31:47.430	4		426.65
			4	426.65
			4	426.65
30/08/2024	16:29:37.879	35		426.40
			35	426.40
			35	426.40
30/08/2024	16:29:02.652	3		426.85
			3	426.85
			3	426.85
30/08/2024	16:26:14.548	5		426.60
			5	426.60
			5	426.60
30/08/2024	16:24:05.374	2		426.40
			2	426.40
			2	426.40
30/08/2024	16:23:56.826	30		426.05
			30	426.05
			30	426.05
30/08/2024	16:21:36.808	3		426.25
			3	426.25
			3	426.25
30/08/2024	16:21:07.935	2		426.15
			2	426.15
			2	426.15
30/08/2024	16:20:49.157	100		426.20
			100	426.20
			100	426.20
30/08/2024	16:20:09.690	1		426.20
			1	426.20
			1	426.20
30/08/2024	16:19:36.466	11		426.30
			11	426.30
			11	426.30
30/08/2024	16:17:25.912	10		425.40
			10	425.40
			10	425.40
30/08/2024	16:17:00.090	20		425.70
			20	425.70
			20	425.70
30/08/2024	16:16:20.235	30		425.45
			30	425.45
			30	425.45
30/08/2024	16:16:02.573	4		425.70
			4	425.70
			4	425.70
30/08/2024	16:14:49.663	21		425.70
			21	425.70
			21	425.70
30/08/2024	16:14:42.814	6		425.45
			6	425.45
			6	425.45
30/08/2024	16:12:10.666	1		425.45
			1	425.45
			1	425.45
30/08/2024	16:11:33.755	300		425.55
			300	425.55
			300	425.55
30/08/2024	16:10:15.489	4		425.25
			4	425.25
			4	425.25
30/08/2024	16:09:54.799	300		425.25
			300	425.25
			300	425.25
30/08/2024	16:08:39.787	30		424.85
			30	424.85
			30	424.85
30/08/2024	16:08:14.504	450		425.20
			450	425.20
			450	425.20
30/08/2024	16:07:43.013	5		425.20
			5	425.20
			5	425.20
30/08/2024	16:06:15.524	243		424.85
			243	424.85
			240	424.85
			3	424.85
30/08/2024	16:04:13.011	500		424.55
			500	424.55
			500	424.55
30/08/2024	16:04:08.353	44		424.95
			44	424.95
			44	424.95
30/08/2024	16:03:28.487	14		424.90
			14	424.90
			14	424.90
30/08/2024	16:02:42.999	5		425.00
			5	425.00
			5	425.00
30/08/2024	16:02:10.560	12		425.05
			12	425.05
			12	425.05
30/08/2024	16:00:54.843	9		425.70
			9	425.70
			9	425.70
30/08/2024	16:00:31.494	24		425.75
			24	425.75
			24	425.75
30/08/2024	16:00:22.206	8		425.80
			8	425.80
			8	425.80
30/08/2024	16:00:05.308	1		425.80
			1	425.80
			1	425.80
30/08/2024	15:59:42.560	2		425.65
			2	425.65
			2	425.65
30/08/2024	15:59:22.675	20		425.80
			20	425.80
			20	425.80
30/08/2024	15:54:21.663	15		425.70
			15	425.70
			15	425.70
30/08/2024	15:54:02.705	3		426.20
			3	426.20
			3	426.20
30/08/2024	15:53:56.721	1		426.25
			1	426.25
			1	426.25
30/08/2024	15:53:23.727	10		425.95
			10	425.95
			10	425.95
30/08/2024	15:53:16.190	30		425.95
			30	425.95
			30	425.95
30/08/2024	15:52:39.009	2		426.20
			2	426.20
			2	426.20
30/08/2024	15:50:18.607	1		426.00
			1	426.00
			1	426.00
30/08/2024	15:49:53.483	5		426.35
			5	426.35
			5	426.35
30/08/2024	15:49:24.958	2		426.65
			2	426.65
			2	426.65
30/08/2024	15:48:58.650	68		426.75
			68	426.75
			68	426.75
30/08/2024	15:47:43.693	22		426.90
			22	426.90
			22	426.90
30/08/2024	15:46:41.896	1		426.85
			1	426.85
			1	426.85
30/08/2024	15:46:33.253	4		426.90
			4	426.90
			4	426.90
30/08/2024	15:46:32.602	2		427.00
			2	427.00
			2	427.00
30/08/2024	15:46:31.045	10		427.10
			10	427.10
			10	427.10
30/08/2024	15:45:54.960	1		427.10
			1	427.10
			1	427.10
30/08/2024	15:45:53.069	11		426.90
			3	426.90
			11	426.90
			8	426.90
30/08/2024	15:45:40.631	12		427.10
			12	427.10
			12	427.10
30/08/2024	15:45:31.829	10		427.10
			10	427.10
			1	427.10
			9	427.10
30/08/2024	15:44:17.911	20		426.90
			20	426.90
			20	426.90
30/08/2024	15:43:26.251	4		426.40
			4	426.40
			4	426.40
30/08/2024	15:42:30.826	30		426.05
			30	426.05
			30	426.05
30/08/2024	15:41:36.824	25		426.15
			25	426.15
			25	426.15
30/08/2024	15:41:18.178	6		426.30
			6	426.30
			6	426.30
30/08/2024	15:40:34.115	25		426.35
			25	426.35
			25	426.35
30/08/2024	15:40:28.892	80		426.35
			80	426.35
			80	426.35
30/08/2024	15:39:53.117	15		426.50
			15	426.50
			15	426.50
30/08/2024	15:39:22.191	10		426.20
			10	426.20
			10	426.20
30/08/2024	15:38:57.688	10		426.25
			10	426.25
			10	426.25
30/08/2024	15:38:40.892	25		425.75
			25	425.75
			25	425.75
30/08/2024	15:38:05.152	5		425.75
			5	425.75
			5	425.75
30/08/2024	15:36:58.670	8		425.90
			8	425.90
			8	425.90
30/08/2024	15:36:53.168	5		425.90
			5	425.90
			5	425.90
30/08/2024	15:36:11.957	3		425.75
			3	425.75
			3	425.75
30/08/2024	15:36:10.397	95		426.20
			95	426.20
			95	426.20
30/08/2024	15:33:21.571	114		426.00
			114	426.00
			114	426.00
30/08/2024	15:33:14.596	25		426.15
			25	426.15
			25	426.15
30/08/2024	15:32:24.959	500		426.50
			500	426.50
			30	426.50
			5	426.50
			465	426.50
30/08/2024	15:31:54.771	11		426.00
			1	426.00
			11	426.00
			10	426.00
30/08/2024	15:31:12.024	51		425.90
			50	425.90
			1	425.90
			51	425.90
30/08/2024	15:31:11.441	15		425.85
			15	425.85
			15	425.85
30/08/2024	15:31:11.299	154		425.70
			154	425.70
			154	425.70
30/08/2024	15:30:55.603	24		425.65
			24	425.65
			24	425.65
30/08/2024	15:30:11.946	80		425.15
			80	425.15
			80	425.15
30/08/2024	15:27:19.697	12		425.20
			12	425.20
			12	425.20
30/08/2024	15:23:54.839	2		425.40
			2	425.40
			2	425.40
30/08/2024	15:23:28.506	15		425.00
			15	425.00
			15	425.00
30/08/2024	15:23:01.653	5		425.00
			5	425.00
			5	425.00
30/08/2024	15:23:01.571	12		425.05
			12	425.05
			12	425.05
30/08/2024	15:22:09.168	43		425.45
			1	425.45
			25	425.45
			42	425.45
			18	425.45
30/08/2024	15:21:22.112	100		425.45
			100	425.45
			100	425.45
30/08/2024	15:20:45.401	48		425.05
			48	425.05
			48	425.05
30/08/2024	15:20:31.378	12		425.05
			12	425.05
			12	425.05
30/08/2024	15:17:00.448	12		425.05
			12	425.05
			12	425.05
30/08/2024	15:14:43.173	79		425.15
			79	425.15
			79	425.15
30/08/2024	15:13:50.955	12		425.05
			12	425.05
			12	425.05
30/08/2024	15:13:23.004	80		425.25
			80	425.25
			80	425.25
30/08/2024	15:08:11.175	50		425.00
			50	425.00
			50	425.00
30/08/2024	15:07:01.269	5		424.95
			5	424.95
			5	424.95
30/08/2024	15:05:54.900	1		424.95
			1	424.95
			1	424.95
30/08/2024	15:04:50.521	5		424.85
			5	424.85
			5	424.85
30/08/2024	15:03:12.035	25		424.95
			20	424.95
			25	424.95
			5	424.95
30/08/2024	15:03:06.437	20		424.75
			20	424.75
			20	424.75
30/08/2024	15:01:47.847	1		424.95
			1	424.95
			1	424.95
30/08/2024	15:01:43.328	5		424.85
			5	424.85
			5	424.85
30/08/2024	14:59:15.781	5		424.90
			5	424.90
			5	424.90
30/08/2024	14:56:47.915	100		424.85
			100	424.85
			100	424.85
30/08/2024	14:50:29.775	10		424.95
			10	424.95
			10	424.95
30/08/2024	14:49:25.109	3		424.75
			3	424.75
			3	424.75
30/08/2024	14:48:08.081	5		425.15
			5	425.15
			5	425.15
30/08/2024	14:43:48.704	30		424.65
			30	424.65
			30	424.65
30/08/2024	14:42:37.427	7		425.00
			7	425.00
			7	425.00
30/08/2024	14:41:15.177	4		424.50
			4	424.50
			4	424.50
30/08/2024	14:40:34.423	4		424.90
			4	424.90
			4	424.90
30/08/2024	14:39:00.472	2		424.95
			2	424.95
			2	424.95
30/08/2024	14:38:53.792	8		424.45
			8	424.45
			8	424.45
30/08/2024	14:38:17.404	3		424.90
			3	424.90
			3	424.90
30/08/2024	14:38:17.315	50		425.00
			50	425.00
			50	425.00
30/08/2024	14:38:16.295	2		425.05
			2	425.05
			2	425.05
30/08/2024	14:38:08.206	12		424.95
			12	424.95
			12	424.95
30/08/2024	14:37:52.027	2		425.05
			2	425.05
			2	425.05
30/08/2024	14:36:32.240	3		424.90
			3	424.90
			3	424.90
30/08/2024	14:36:21.924	1		425.15
			1	425.15
			1	425.15
30/08/2024	14:35:00.032	50		424.75
			50	424.75
			50	424.75
30/08/2024	14:32:25.632	10		424.75
			10	424.75
			10	424.75
30/08/2024	14:31:44.711	10		425.00
			10	425.00
			10	425.00
30/08/2024	14:30:53.971	8		425.10
			8	425.10
			8	425.10
30/08/2024	14:30:50.966	20		425.10
			20	425.10
			20	425.10
30/08/2024	14:28:45.252	57		425.05
			57	425.05
			57	425.05
30/08/2024	14:27:57.255	4		425.10
			4	425.10
			4	425.10
30/08/2024	14:27:18.739	6		425.10
			6	425.10
			6	425.10
30/08/2024	14:27:07.725	78		425.10
			78	425.10
			8	425.10
			66	425.10
			4	425.10
30/08/2024	14:26:51.160	12		424.95
			12	424.95
			12	424.95
30/08/2024	14:24:40.315	5		424.90
			5	424.90
			5	424.90
30/08/2024	14:21:47.258	4		424.95
			4	424.95
			4	424.95
30/08/2024	14:21:23.038	3		424.95
			3	424.95
			3	424.95
30/08/2024	14:17:28.054	1		424.85
			1	424.85
			1	424.85
30/08/2024	14:15:25.700	25		424.50
			25	424.50
			25	424.50
30/08/2024	14:15:20.857	2		424.50
			2	424.50
			2	424.50
30/08/2024	14:11:28.806	55		424.70
			55	424.70
			55	424.70
30/08/2024	14:11:15.054	2		424.70
			2	424.70
			2	424.70

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 107.82 / Ask: 107.98
Volume: 679 133
+1.56%

Top 5 Turnover

Realtime Quotes
Last Update:
30/08/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice