ASML Holding N.V.
- Information
- Last
- Buy
- Sell
525
478
582.40
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 29/04/2025 | 15:34:41.946 | 1 | 582.40 | |
| 1 | 582.40 | |||
| 1 | 582.40 | |||
| 29/04/2025 | 15:33:55.091 | 3 | 582.60 | |
| 3 | 582.60 | |||
| 3 | 582.60 | |||
| 29/04/2025 | 15:33:22.034 | 2 | 583.30 | |
| 2 | 583.30 | |||
| 2 | 583.30 | |||
| 29/04/2025 | 15:33:17.135 | 1 | 583.10 | |
| 1 | 583.10 | |||
| 1 | 583.10 | |||
| 29/04/2025 | 15:32:30.246 | 2 | 582.40 | |
| 2 | 582.40 | |||
| 2 | 582.40 | |||
| 29/04/2025 | 15:31:55.202 | 5 | 582.80 | |
| 5 | 582.80 | |||
| 5 | 582.80 | |||
| 29/04/2025 | 15:29:56.905 | 1 | 583.40 | |
| 1 | 583.40 | |||
| 1 | 583.40 | |||
| 29/04/2025 | 15:29:53.054 | 6 | 583.40 | |
| 6 | 583.40 | |||
| 6 | 583.40 | |||
| 29/04/2025 | 15:29:11.828 | 1 | 583.70 | |
| 1 | 583.70 | |||
| 1 | 583.70 | |||
| 29/04/2025 | 15:27:24.800 | 3 | 583.40 | |
| 3 | 583.40 | |||
| 3 | 583.40 | |||
| 29/04/2025 | 15:27:01.859 | 1 | 583.50 | |
| 1 | 583.50 | |||
| 1 | 583.50 | |||
| 29/04/2025 | 15:26:19.104 | 2 | 583.10 | |
| 2 | 583.10 | |||
| 2 | 583.10 | |||
| 29/04/2025 | 15:24:57.294 | 1 | 583.30 | |
| 1 | 583.30 | |||
| 1 | 583.30 | |||
| 29/04/2025 | 15:24:39.165 | 1 | 583.20 | |
| 1 | 583.20 | |||
| 1 | 583.20 | |||
| 29/04/2025 | 15:24:06.746 | 1 | 583.80 | |
| 1 | 583.80 | |||
| 1 | 583.80 | |||
| 29/04/2025 | 15:22:37.386 | 5 | 583.70 | |
| 5 | 583.70 | |||
| 5 | 583.70 | |||
| 29/04/2025 | 15:15:56.953 | 2 | 583.00 | |
| 2 | 583.00 | |||
| 2 | 583.00 | |||
| 29/04/2025 | 15:15:55.884 | 25 | 583.00 | |
| 25 | 583.00 | |||
| 25 | 583.00 | |||
| 29/04/2025 | 15:14:01.933 | 3 | 583.10 | |
| 3 | 583.10 | |||
| 3 | 583.10 | |||
| 29/04/2025 | 15:13:42.637 | 1 | 582.90 | |
| 1 | 582.90 | |||
| 1 | 582.90 | |||
| 29/04/2025 | 15:13:21.814 | 10 | 582.90 | |
| 10 | 582.90 | |||
| 10 | 582.90 | |||
| 29/04/2025 | 15:12:55.941 | 1 | 582.90 | |
| 1 | 582.90 | |||
| 1 | 582.90 | |||
| 29/04/2025 | 15:11:44.207 | 6 | 582.40 | |
| 6 | 582.40 | |||
| 6 | 582.40 | |||
| 29/04/2025 | 15:11:44.135 | 8 | 582.50 | |
| 8 | 582.50 | |||
| 8 | 582.50 | |||
| 29/04/2025 | 15:10:44.084 | 3 | 582.70 | |
| 3 | 582.70 | |||
| 3 | 582.70 | |||
| 29/04/2025 | 15:10:36.610 | 5 | 582.20 | |
| 5 | 582.20 | |||
| 5 | 582.20 | |||
| 29/04/2025 | 15:10:08.154 | 20 | 582.30 | |
| 20 | 582.30 | |||
| 20 | 582.30 | |||
| 29/04/2025 | 15:08:39.344 | 5 | 582.60 | |
| 5 | 582.60 | |||
| 5 | 582.60 | |||
| 29/04/2025 | 15:08:18.113 | 1 | 582.90 | |
| 1 | 582.90 | |||
| 1 | 582.90 | |||
| 29/04/2025 | 15:06:53.609 | 100 | 582.30 | |
| 100 | 582.30 | |||
| 100 | 582.30 | |||
| 29/04/2025 | 15:05:56.627 | 2 | 582.10 | |
| 2 | 582.10 | |||
| 2 | 582.10 | |||
| 29/04/2025 | 15:05:46.620 | 11 | 582.20 | |
| 11 | 582.20 | |||
| 11 | 582.20 | |||
| 29/04/2025 | 15:04:33.728 | 32 | 582.00 | |
| 32 | 582.00 | |||
| 32 | 582.00 | |||
| 29/04/2025 | 15:04:29.900 | 2 | 582.40 | |
| 2 | 582.40 | |||
| 2 | 582.40 | |||
| 29/04/2025 | 15:04:25.019 | 29 | 582.40 | |
| 29 | 582.40 | |||
| 29 | 582.40 | |||
| 29/04/2025 | 15:04:23.153 | 12 | 582.60 | |
| 12 | 582.60 | |||
| 12 | 582.60 | |||
| 29/04/2025 | 15:04:01.540 | 2 | 583.00 | |
| 2 | 583.00 | |||
| 2 | 583.00 | |||
| 29/04/2025 | 15:03:41.192 | 20 | 583.40 | |
| 20 | 583.40 | |||
| 20 | 583.40 | |||
| 29/04/2025 | 15:02:34.085 | 5 | 583.80 | |
| 5 | 583.80 | |||
| 5 | 583.80 | |||
| 29/04/2025 | 15:02:23.685 | 4 | 583.80 | |
| 4 | 583.80 | |||
| 4 | 583.80 | |||
| 29/04/2025 | 15:01:34.096 | 1 | 583.90 | |
| 1 | 583.90 | |||
| 1 | 583.90 | |||
| 29/04/2025 | 15:01:01.483 | 3 | 584.00 | |
| 3 | 584.00 | |||
| 3 | 584.00 | |||
| 29/04/2025 | 15:01:01.167 | 2 | 584.10 | |
| 2 | 584.10 | |||
| 2 | 584.10 | |||
| 29/04/2025 | 15:00:42.517 | 4 | 584.40 | |
| 4 | 584.40 | |||
| 4 | 584.40 | |||
| 29/04/2025 | 14:57:47.025 | 30 | 584.40 | |
| 30 | 584.40 | |||
| 30 | 584.40 | |||
| 29/04/2025 | 14:57:19.053 | 10 | 584.50 | |
| 10 | 584.50 | |||
| 10 | 584.50 | |||
| 29/04/2025 | 14:57:08.059 | 1 | 584.80 | |
| 1 | 584.80 | |||
| 1 | 584.80 | |||
| 29/04/2025 | 14:56:47.360 | 3 | 584.90 | |
| 3 | 584.90 | |||
| 3 | 584.90 | |||
| 29/04/2025 | 14:56:43.007 | 1 | 585.00 | |
| 1 | 585.00 | |||
| 1 | 585.00 | |||
| 29/04/2025 | 14:53:37.949 | 1 | 585.70 | |
| 1 | 585.70 | |||
| 1 | 585.70 | |||
| 29/04/2025 | 14:52:50.170 | 3 | 585.10 | |
| 3 | 585.10 | |||
| 3 | 585.10 | |||
| 29/04/2025 | 14:52:01.965 | 1 | 585.20 | |
| 1 | 585.20 | |||
| 1 | 585.20 | |||
| 29/04/2025 | 14:51:11.159 | 18 | 584.90 | |
| 18 | 584.90 | |||
| 18 | 584.90 | |||
| 29/04/2025 | 14:49:25.583 | 8 | 585.20 | |
| 8 | 585.20 | |||
| 8 | 585.20 | |||
| 29/04/2025 | 14:49:07.276 | 24 | 585.10 | |
| 24 | 585.10 | |||
| 24 | 585.10 | |||
| 29/04/2025 | 14:48:52.659 | 1 | 585.20 | |
| 1 | 585.20 | |||
| 1 | 585.20 | |||
| 29/04/2025 | 14:48:28.298 | 5 | 585.40 | |
| 5 | 585.40 | |||
| 5 | 585.40 | |||
| 29/04/2025 | 14:47:27.395 | 8 | 585.30 | |
| 8 | 585.30 | |||
| 8 | 585.30 | |||
| 29/04/2025 | 14:46:58.440 | 2 | 586.00 | |
| 2 | 586.00 | |||
| 2 | 586.00 | |||
| 29/04/2025 | 14:43:50.553 | 1 | 586.10 | |
| 1 | 586.10 | |||
| 1 | 586.10 | |||
| 29/04/2025 | 14:43:35.563 | 39 | 585.90 | |
| 39 | 585.90 | |||
| 39 | 585.90 | |||
| 29/04/2025 | 14:43:33.364 | 100 | 585.90 | |
| 100 | 585.90 | |||
| 100 | 585.90 | |||
| 29/04/2025 | 14:43:14.656 | 100 | 585.90 | |
| 100 | 585.90 | |||
| 100 | 585.90 | |||
| 29/04/2025 | 14:42:18.359 | 1 | 585.80 | |
| 1 | 585.80 | |||
| 1 | 585.80 | |||
| 29/04/2025 | 14:42:10.879 | 1 | 585.90 | |
| 1 | 585.90 | |||
| 1 | 585.90 | |||
| 29/04/2025 | 14:42:00.935 | 100 | 585.90 | |
| 100 | 585.90 | |||
| 100 | 585.90 | |||
| 29/04/2025 | 14:41:53.374 | 2 | 586.00 | |
| 2 | 586.00 | |||
| 2 | 586.00 | |||
| 29/04/2025 | 14:40:55.708 | 4 | 586.00 | |
| 4 | 586.00 | |||
| 4 | 586.00 | |||
| 29/04/2025 | 14:39:27.939 | 4 | 586.10 | |
| 4 | 586.10 | |||
| 4 | 586.10 | |||
| 29/04/2025 | 14:35:35.824 | 20 | 585.40 | |
| 20 | 585.40 | |||
| 20 | 585.40 | |||
| 29/04/2025 | 14:33:57.392 | 1 | 585.70 | |
| 1 | 585.70 | |||
| 1 | 585.70 | |||
| 29/04/2025 | 14:33:53.846 | 1 | 585.70 | |
| 1 | 585.70 | |||
| 1 | 585.70 | |||
| 29/04/2025 | 14:31:04.422 | 3 | 585.70 | |
| 3 | 585.70 | |||
| 3 | 585.70 | |||
| 29/04/2025 | 14:31:03.785 | 1 | 585.70 | |
| 1 | 585.70 | |||
| 1 | 585.70 | |||
| 29/04/2025 | 14:29:28.049 | 3 | 585.80 | |
| 3 | 585.80 | |||
| 3 | 585.80 | |||
| 29/04/2025 | 14:27:59.265 | 2 | 586.00 | |
| 2 | 586.00 | |||
| 2 | 586.00 | |||
| 29/04/2025 | 14:27:10.768 | 40 | 585.90 | |
| 40 | 585.90 | |||
| 40 | 585.90 | |||
| 29/04/2025 | 14:25:47.921 | 10 | 586.00 | |
| 10 | 586.00 | |||
| 10 | 586.00 | |||
| 29/04/2025 | 14:25:42.656 | 2 | 585.90 | |
| 2 | 585.90 | |||
| 2 | 585.90 | |||
| 29/04/2025 | 14:23:10.203 | 100 | 586.20 | |
| 100 | 586.20 | |||
| 100 | 586.20 | |||
| 29/04/2025 | 14:21:31.408 | 10 | 586.50 | |
| 10 | 586.50 | |||
| 10 | 586.50 | |||
| 29/04/2025 | 14:20:44.855 | 1 | 586.70 | |
| 1 | 586.70 | |||
| 1 | 586.70 | |||
| 29/04/2025 | 14:19:59.326 | 1 | 586.70 | |
| 1 | 586.70 | |||
| 1 | 586.70 | |||
| 29/04/2025 | 14:19:17.998 | 4 | 586.70 | |
| 4 | 586.70 | |||
| 4 | 586.70 | |||
| 29/04/2025 | 14:18:43.831 | 1 | 586.90 | |
| 1 | 586.90 | |||
| 1 | 586.90 | |||
| 29/04/2025 | 14:18:10.358 | 1 | 586.40 | |
| 1 | 586.40 | |||
| 1 | 586.40 | |||
| 29/04/2025 | 14:17:22.471 | 1 | 586.40 | |
| 1 | 586.40 | |||
| 1 | 586.40 | |||
| 29/04/2025 | 14:17:19.031 | 10 | 586.40 | |
| 10 | 586.40 | |||
| 10 | 586.40 | |||
| 29/04/2025 | 14:16:21.794 | 1 | 586.40 | |
| 1 | 586.40 | |||
| 1 | 586.40 | |||
| 29/04/2025 | 14:14:05.587 | 12 | 586.80 | |
| 12 | 586.80 | |||
| 12 | 586.80 | |||
| 29/04/2025 | 14:12:45.748 | 6 | 586.60 | |
| 6 | 586.60 | |||
| 6 | 586.60 | |||
| 29/04/2025 | 14:12:31.419 | 3 | 586.50 | |
| 3 | 586.50 | |||
| 3 | 586.50 | |||
| 29/04/2025 | 14:11:57.512 | 1 | 586.80 | |
| 1 | 586.80 | |||
| 1 | 586.80 | |||
| 29/04/2025 | 14:10:45.847 | 1 | 586.90 | |
| 1 | 586.90 | |||
| 1 | 586.90 | |||
| 29/04/2025 | 14:09:35.928 | 10 | 586.80 | |
| 10 | 586.80 | |||
| 10 | 586.80 | |||
| 29/04/2025 | 14:09:13.955 | 1 | 586.80 | |
| 1 | 586.80 | |||
| 1 | 586.80 | |||
| 29/04/2025 | 14:08:25.848 | 1 | 586.80 | |
| 1 | 586.80 | |||
| 1 | 586.80 | |||
| 29/04/2025 | 14:07:58.683 | 10 | 586.80 | |
| 10 | 586.80 | |||
| 10 | 586.80 | |||
| 29/04/2025 | 14:07:23.743 | 2 | 586.70 | |
| 2 | 586.70 | |||
| 2 | 586.70 | |||
| 29/04/2025 | 14:06:34.345 | 3 | 587.00 | |
| 3 | 587.00 | |||
| 3 | 587.00 | |||
| 29/04/2025 | 14:05:11.425 | 8 | 586.60 | |
| 8 | 586.60 | |||
| 8 | 586.60 | |||
| 29/04/2025 | 14:05:03.469 | 5 | 586.40 | |
| 5 | 586.40 | |||
| 5 | 586.40 | |||
| 29/04/2025 | 14:04:23.107 | 3 | 586.30 | |
| 3 | 586.30 | |||
| 3 | 586.30 | |||
| 29/04/2025 | 14:04:09.316 | 1 | 586.60 | |
| 1 | 586.60 | |||
| 1 | 586.60 | |||
| 29/04/2025 | 14:03:15.772 | 40 | 586.40 | |
| 40 | 586.40 | |||
| 40 | 586.40 | |||
| 29/04/2025 | 14:03:15.239 | 8 | 586.40 | |
| 8 | 586.40 | |||
| 8 | 586.40 | |||
| 29/04/2025 | 13:59:40.321 | 1 | 586.10 | |
| 1 | 586.10 | |||
| 1 | 586.10 | |||
| 29/04/2025 | 13:59:15.704 | 1 | 586.20 | |
| 1 | 586.20 | |||
| 1 | 586.20 | |||
| 29/04/2025 | 13:57:50.171 | 2 | 586.10 | |
| 2 | 586.10 | |||
| 2 | 586.10 | |||
| 29/04/2025 | 13:56:22.707 | 4 | 586.30 | |
| 4 | 586.30 | |||
| 4 | 586.30 | |||
| 29/04/2025 | 13:55:30.487 | 3 | 585.70 | |
| 3 | 585.70 | |||
| 3 | 585.70 | |||
| 29/04/2025 | 13:55:22.642 | 1 | 586.10 | |
| 1 | 586.10 | |||
| 1 | 586.10 | |||
| 29/04/2025 | 13:55:15.852 | 30 | 586.00 | |
| 30 | 586.00 | |||
| 30 | 586.00 | |||
| 29/04/2025 | 13:54:03.981 | 3 | 585.40 | |
| 3 | 585.40 | |||
| 3 | 585.40 | |||
| 29/04/2025 | 13:53:52.481 | 3 | 585.30 | |
| 3 | 585.30 | |||
| 3 | 585.30 | |||
| 29/04/2025 | 13:53:07.389 | 1 | 585.20 | |
| 1 | 585.20 | |||
| 1 | 585.20 | |||
| 29/04/2025 | 13:51:15.286 | 1 | 585.40 | |
| 1 | 585.40 | |||
| 1 | 585.40 | |||
| 29/04/2025 | 13:49:01.044 | 8 | 585.40 | |
| 8 | 585.40 | |||
| 8 | 585.40 | |||
| 29/04/2025 | 13:48:16.253 | 10 | 584.80 | |
| 10 | 584.80 | |||
| 10 | 584.80 | |||
| 29/04/2025 | 13:46:51.773 | 20 | 584.60 | |
| 20 | 584.60 | |||
| 20 | 584.60 | |||
| 29/04/2025 | 13:45:36.441 | 5 | 584.40 | |
| 5 | 584.40 | |||
| 5 | 584.40 | |||
| 29/04/2025 | 13:40:59.840 | 2 | 584.70 | |
| 2 | 584.70 | |||
| 2 | 584.70 | |||
| 29/04/2025 | 13:40:10.205 | 10 | 584.60 | |
| 10 | 584.60 | |||
| 10 | 584.60 | |||
| 29/04/2025 | 13:37:38.128 | 83 | 585.00 | |
| 83 | 585.00 | |||
| 83 | 585.00 | |||
| 29/04/2025 | 13:34:48.176 | 2 | 584.90 | |
| 2 | 584.90 | |||
| 2 | 584.90 | |||
| 29/04/2025 | 13:33:18.416 | 1 | 584.20 | |
| 1 | 584.20 | |||
| 1 | 584.20 | |||
| 29/04/2025 | 13:29:37.285 | 7 | 583.50 | |
| 7 | 583.50 | |||
| 7 | 583.50 | |||
| 29/04/2025 | 13:28:58.161 | 10 | 583.70 | |
| 10 | 583.70 | |||
| 10 | 583.70 | |||
| 29/04/2025 | 13:26:54.775 | 20 | 584.80 | |
| 20 | 584.80 | |||
| 20 | 584.80 | |||
| 29/04/2025 | 13:26:50.830 | 2 | 584.80 | |
| 2 | 584.80 | |||
| 2 | 584.80 | |||
| 29/04/2025 | 13:24:10.386 | 1 | 584.60 | |
| 1 | 584.60 | |||
| 1 | 584.60 | |||
| 29/04/2025 | 13:23:50.796 | 1 | 585.40 | |
| 1 | 585.40 | |||
| 1 | 585.40 | |||
| 29/04/2025 | 13:23:09.444 | 1 | 585.60 | |
| 1 | 585.60 | |||
| 1 | 585.60 | |||
| 29/04/2025 | 13:19:50.938 | 5 | 585.70 | |
| 5 | 585.70 | |||
| 5 | 585.70 | |||
| 29/04/2025 | 13:19:08.575 | 3 | 585.60 | |
| 3 | 585.60 | |||
| 3 | 585.60 | |||
| 29/04/2025 | 13:18:44.013 | 1 | 585.90 | |
| 1 | 585.90 | |||
| 1 | 585.90 | |||
| 29/04/2025 | 13:16:44.378 | 2 | 585.70 | |
| 2 | 585.70 | |||
| 2 | 585.70 | |||
| 29/04/2025 | 13:15:52.435 | 20 | 585.70 | |
| 20 | 585.70 | |||
| 20 | 585.70 | |||
| 29/04/2025 | 13:15:41.850 | 1 | 585.80 | |
| 1 | 585.80 | |||
| 1 | 585.80 | |||
| 29/04/2025 | 13:14:40.367 | 3 | 585.60 | |
| 3 | 585.60 | |||
| 3 | 585.60 | |||
| 29/04/2025 | 13:10:50.717 | 7 | 585.70 | |
| 7 | 585.70 | |||
| 7 | 585.70 | |||
| 29/04/2025 | 13:09:14.074 | 42 | 585.40 | |
| 42 | 585.40 | |||
| 42 | 585.40 | |||
| 29/04/2025 | 13:09:12.795 | 100 | 585.40 | |
| 100 | 585.40 | |||
| 100 | 585.40 | |||
| 29/04/2025 | 13:09:10.041 | 100 | 585.40 | |
| 100 | 585.40 | |||
| 100 | 585.40 | |||
| 29/04/2025 | 13:08:38.886 | 100 | 585.40 | |
| 100 | 585.40 | |||
| 100 | 585.40 | |||
| 29/04/2025 | 13:08:24.286 | 5 | 585.60 | |
| 5 | 585.60 | |||
| 5 | 585.60 | |||
| 29/04/2025 | 13:07:39.502 | 2 | 585.90 | |
| 2 | 585.90 | |||
| 2 | 585.90 | |||
| 29/04/2025 | 13:06:07.716 | 9 | 586.00 | |
| 9 | 586.00 | |||
| 9 | 586.00 | |||
| 29/04/2025 | 13:06:07.421 | 1 | 586.10 | |
| 1 | 586.10 | |||
| 1 | 586.10 | |||
| 29/04/2025 | 13:05:27.768 | 1 | 586.50 | |
| 1 | 586.50 | |||
| 1 | 586.50 | |||
| 29/04/2025 | 13:05:09.809 | 5 | 586.30 | |
| 5 | 586.30 | |||
| 5 | 586.30 | |||
| 29/04/2025 | 13:05:08.999 | 2 | 586.20 | |
| 2 | 586.20 | |||
| 2 | 586.20 | |||
| 29/04/2025 | 13:03:17.808 | 1 | 585.70 | |
| 1 | 585.70 | |||
| 1 | 585.70 | |||
| 29/04/2025 | 13:01:47.163 | 15 | 586.20 | |
| 15 | 586.20 | |||
| 15 | 586.20 | |||
| 29/04/2025 | 13:00:48.416 | 7 | 586.00 | |
| 7 | 586.00 | |||
| 7 | 586.00 | |||
| 29/04/2025 | 12:57:38.084 | 10 | 586.20 | |
| 10 | 586.20 | |||
| 10 | 586.20 | |||
| 29/04/2025 | 12:57:02.879 | 4 | 586.20 | |
| 4 | 586.20 | |||
| 4 | 586.20 | |||
| 29/04/2025 | 12:54:59.382 | 9 | 585.40 | |
| 9 | 585.40 | |||
| 9 | 585.40 | |||
| 29/04/2025 | 12:52:17.648 | 100 | 585.40 | |
| 100 | 585.40 | |||
| 100 | 585.40 | |||
| 29/04/2025 | 12:52:00.140 | 100 | 585.30 | |
| 100 | 585.30 | |||
| 100 | 585.30 | |||
| 29/04/2025 | 12:49:18.183 | 73 | 585.00 | |
| 73 | 585.00 | |||
| 1 | 585.00 | |||
| 10 | 585.00 | |||
| 62 | 585.00 | |||
| 29/04/2025 | 12:49:12.972 | 100 | 585.00 | |
| 98 | 585.00 | |||
| 100 | 585.00 | |||
| 2 | 585.00 | |||
| 29/04/2025 | 12:48:58.249 | 1 | 585.30 | |
| 1 | 585.30 | |||
| 1 | 585.30 | |||
| 29/04/2025 | 12:48:46.461 | 1 | 585.20 | |
| 1 | 585.20 | |||
| 1 | 585.20 | |||
| 29/04/2025 | 12:48:08.329 | 1 | 586.10 | |
| 1 | 586.10 | |||
| 1 | 586.10 | |||
| 29/04/2025 | 12:48:07.404 | 5 | 586.00 | |
| 2 | 586.00 | |||
| 5 | 586.00 | |||
| 3 | 586.00 | |||
| 29/04/2025 | 12:47:02.595 | 1 | 586.10 | |
| 1 | 586.10 | |||
| 1 | 586.10 | |||
| 29/04/2025 | 12:46:10.662 | 1 | 587.20 | |
| 1 | 587.20 | |||
| 1 | 587.20 | |||
| 29/04/2025 | 12:43:33.059 | 1 | 587.50 | |
| 1 | 587.50 | |||
| 1 | 587.50 | |||
| 29/04/2025 | 12:42:59.949 | 10 | 587.90 | |
| 10 | 587.90 | |||
| 10 | 587.90 | |||
| 29/04/2025 | 12:40:39.424 | 32 | 588.00 | |
| 32 | 588.00 | |||
| 32 | 588.00 | |||
| 29/04/2025 | 12:39:52.360 | 3 | 587.90 | |
| 3 | 587.90 | |||
| 3 | 587.90 | |||
| 29/04/2025 | 12:38:56.481 | 1 | 587.90 | |
| 1 | 587.90 | |||
| 1 | 587.90 | |||
| 29/04/2025 | 12:38:26.359 | 20 | 588.00 | |
| 20 | 588.00 | |||
| 20 | 588.00 | |||
| 29/04/2025 | 12:38:24.641 | 2 | 588.00 | |
| 2 | 588.00 | |||
| 2 | 588.00 | |||
| 29/04/2025 | 12:35:59.861 | 3 | 588.10 | |
| 3 | 588.10 | |||
| 3 | 588.10 | |||
| 29/04/2025 | 12:34:06.912 | 82 | 588.00 | |
| 82 | 588.00 | |||
| 1 | 588.00 | |||
| 81 | 588.00 | |||
| 29/04/2025 | 12:33:32.816 | 3 | 588.30 | |
| 3 | 588.30 | |||
| 3 | 588.30 | |||
| 29/04/2025 | 12:33:13.576 | 4 | 588.70 | |
| 4 | 588.70 | |||
| 4 | 588.70 | |||
| 29/04/2025 | 12:33:05.477 | 10 | 588.70 | |
| 10 | 588.70 | |||
| 10 | 588.70 | |||
| 29/04/2025 | 12:32:40.941 | 2 | 588.80 | |
| 2 | 588.80 | |||
| 2 | 588.80 | |||
| 29/04/2025 | 12:32:11.413 | 2 | 589.20 | |
| 2 | 589.20 | |||
| 2 | 589.20 | |||
| 29/04/2025 | 12:31:40.323 | 4 | 589.00 | |
| 4 | 589.00 | |||
| 4 | 589.00 | |||
| 29/04/2025 | 12:31:22.558 | 4 | 588.90 | |
| 4 | 588.90 | |||
| 4 | 588.90 | |||
| 29/04/2025 | 12:28:53.474 | 20 | 589.30 | |
| 20 | 589.30 | |||
| 20 | 589.30 | |||
| 29/04/2025 | 12:25:42.059 | 5 | 589.50 | |
| 5 | 589.50 | |||
| 5 | 589.50 | |||
| 29/04/2025 | 12:24:43.612 | 10 | 589.90 | |
| 10 | 589.90 | |||
| 10 | 589.90 | |||
| 29/04/2025 | 12:24:37.085 | 1 | 590.00 | |
| 1 | 590.00 | |||
| 1 | 590.00 | |||
| 29/04/2025 | 12:24:32.866 | 4 | 589.90 | |
| 4 | 589.90 | |||
| 4 | 589.90 | |||
| 29/04/2025 | 12:24:25.271 | 3 | 590.00 | |
| 3 | 590.00 | |||
| 3 | 590.00 | |||
| 29/04/2025 | 12:24:05.085 | 1 | 590.10 | |
| 1 | 590.10 | |||
| 1 | 590.10 | |||
| 29/04/2025 | 12:23:43.623 | 1 | 590.10 | |
| 1 | 590.10 | |||
| 1 | 590.10 | |||
| 29/04/2025 | 12:23:16.684 | 1 | 589.90 | |
| 1 | 589.90 | |||
| 1 | 589.90 | |||
| 29/04/2025 | 12:22:13.820 | 1 | 589.80 | |
| 1 | 589.80 | |||
| 1 | 589.80 | |||
| 29/04/2025 | 12:22:09.272 | 1 | 589.90 | |
| 1 | 589.90 | |||
| 1 | 589.90 | |||
| 29/04/2025 | 12:21:15.885 | 3 | 589.70 | |
| 3 | 589.70 | |||
| 3 | 589.70 | |||
| 29/04/2025 | 12:20:56.522 | 1 | 589.80 | |
| 1 | 589.80 | |||
| 1 | 589.80 | |||
| 29/04/2025 | 12:19:53.090 | 100 | 589.00 | |
| 100 | 589.00 | |||
| 100 | 589.00 | |||
| 29/04/2025 | 12:19:09.259 | 1 | 588.90 | |
| 1 | 588.90 | |||
| 1 | 588.90 | |||
| 29/04/2025 | 12:17:37.986 | 10 | 589.00 | |
| 10 | 589.00 | |||
| 10 | 589.00 | |||
| 29/04/2025 | 12:15:07.810 | 1 | 589.50 | |
| 1 | 589.50 | |||
| 1 | 589.50 | |||
| 29/04/2025 | 12:13:32.458 | 1 | 589.60 | |
| 1 | 589.60 | |||
| 1 | 589.60 | |||
| 29/04/2025 | 12:13:31.618 | 3 | 589.60 | |
| 3 | 589.60 | |||
| 3 | 589.60 | |||
| 29/04/2025 | 12:12:58.437 | 1 | 589.60 | |
| 1 | 589.60 | |||
| 1 | 589.60 | |||
| 29/04/2025 | 12:11:23.116 | 94 | 589.20 | |
| 94 | 589.20 | |||
| 94 | 589.20 | |||
| 29/04/2025 | 12:09:11.730 | 2 | 589.30 | |
| 2 | 589.30 | |||
| 2 | 589.30 | |||
| 29/04/2025 | 12:08:37.217 | 3 | 589.20 | |
| 3 | 589.20 | |||
| 3 | 589.20 | |||
| 29/04/2025 | 12:07:57.607 | 50 | 589.50 | |
| 50 | 589.50 | |||
| 50 | 589.50 | |||
| 29/04/2025 | 12:05:46.018 | 10 | 589.30 | |
| 10 | 589.30 | |||
| 10 | 589.30 | |||
| 29/04/2025 | 12:04:51.162 | 25 | 589.20 | |
| 25 | 589.20 | |||
| 25 | 589.20 | |||
| 29/04/2025 | 12:04:50.917 | 6 | 589.20 | |
| 6 | 589.20 | |||
| 6 | 589.20 | |||
| 29/04/2025 | 12:04:30.095 | 5 | 589.30 | |
| 5 | 589.30 | |||
| 5 | 589.30 | |||
| 29/04/2025 | 12:03:12.752 | 20 | 589.50 | |
| 20 | 589.50 | |||
| 20 | 589.50 | |||
| 29/04/2025 | 12:01:47.621 | 8 | 589.70 | |
| 8 | 589.70 | |||
| 8 | 589.70 | |||
| 29/04/2025 | 12:01:23.751 | 1 | 589.70 | |
| 1 | 589.70 | |||
| 1 | 589.70 | |||
| 29/04/2025 | 12:00:24.114 | 6 | 589.80 | |
| 6 | 589.80 | |||
| 6 | 589.80 | |||
| 29/04/2025 | 11:57:57.304 | 1 | 590.00 | |
| 1 | 590.00 | |||
| 1 | 590.00 | |||
| 29/04/2025 | 11:57:36.767 | 2 | 589.80 | |
| 2 | 589.80 | |||
| 2 | 589.80 | |||
| 29/04/2025 | 11:57:16.125 | 1 | 590.00 | |
| 1 | 590.00 | |||
| 1 | 590.00 | |||
| 29/04/2025 | 11:57:13.852 | 2 | 589.90 | |
| 2 | 589.90 | |||
| 2 | 589.90 | |||
| 29/04/2025 | 11:56:43.018 | 5 | 589.90 | |
| 5 | 589.90 | |||
| 5 | 589.90 | |||
| 29/04/2025 | 11:56:36.365 | 30 | 589.90 | |
| 30 | 589.90 | |||
| 30 | 589.90 | |||
| 29/04/2025 | 11:56:09.861 | 1 | 589.90 | |
| 1 | 589.90 | |||
| 1 | 589.90 | |||
| 29/04/2025 | 11:54:56.029 | 4 | 589.90 | |
| 4 | 589.90 | |||
| 4 | 589.90 | |||
| 29/04/2025 | 11:52:40.413 | 3 | 590.10 | |
| 3 | 590.10 | |||
| 3 | 590.10 | |||
| 29/04/2025 | 11:52:14.830 | 1 | 589.90 | |
| 1 | 589.90 | |||
| 1 | 589.90 | |||
| 29/04/2025 | 11:50:16.201 | 1 | 589.60 | |
| 1 | 589.60 | |||
| 1 | 589.60 | |||
| 29/04/2025 | 11:50:06.077 | 5 | 589.70 | |
| 5 | 589.70 | |||
| 5 | 589.70 | |||
| 29/04/2025 | 11:49:25.742 | 15 | 589.40 | |
| 15 | 589.40 | |||
| 15 | 589.40 | |||
| 29/04/2025 | 11:48:23.250 | 24 | 589.80 | |
| 24 | 589.80 | |||
| 24 | 589.80 | |||
| 29/04/2025 | 11:47:49.048 | 1 | 589.80 | |
| 1 | 589.80 | |||
| 1 | 589.80 | |||
| 29/04/2025 | 11:46:09.897 | 1 | 589.60 | |
| 1 | 589.60 | |||
| 1 | 589.60 | |||
| 29/04/2025 | 11:45:57.352 | 5 | 589.70 | |
| 5 | 589.70 | |||
| 5 | 589.70 | |||
| 29/04/2025 | 11:41:50.206 | 1 | 589.40 | |
| 1 | 589.40 | |||
| 1 | 589.40 | |||
| 29/04/2025 | 11:41:36.114 | 4 | 589.50 | |
| 4 | 589.50 | |||
| 4 | 589.50 | |||
| 29/04/2025 | 11:38:32.159 | 35 | 589.10 | |
| 35 | 589.10 | |||
| 35 | 589.10 | |||
| 29/04/2025 | 11:37:51.234 | 1 | 589.10 | |
| 1 | 589.10 | |||
| 1 | 589.10 | |||
| 29/04/2025 | 11:35:58.601 | 6 | 589.30 | |
| 6 | 589.30 | |||
| 6 | 589.30 | |||
| 29/04/2025 | 11:34:43.112 | 2 | 588.80 | |
| 2 | 588.80 | |||
| 2 | 588.80 | |||
| 29/04/2025 | 11:33:48.830 | 1 | 588.90 | |
| 1 | 588.90 | |||
| 1 | 588.90 | |||
| 29/04/2025 | 11:33:33.780 | 3 | 589.10 | |
| 3 | 589.10 | |||
| 3 | 589.10 | |||
| 29/04/2025 | 11:32:48.794 | 5 | 589.00 | |
| 5 | 589.00 | |||
| 5 | 589.00 | |||
| 29/04/2025 | 11:31:19.989 | 1 | 589.70 | |
| 1 | 589.70 | |||
| 1 | 589.70 | |||
| 29/04/2025 | 11:30:06.811 | 5 | 589.60 | |
| 5 | 589.60 | |||
| 5 | 589.60 | |||
| 29/04/2025 | 11:29:33.054 | 1 | 589.70 | |
| 1 | 589.70 | |||
| 1 | 589.70 | |||
| 29/04/2025 | 11:28:23.402 | 1 | 589.50 | |
| 1 | 589.50 | |||
| 1 | 589.50 | |||
| 29/04/2025 | 11:28:00.847 | 3 | 589.30 | |
| 3 | 589.30 | |||
| 3 | 589.30 | |||
| 29/04/2025 | 11:27:21.706 | 1 | 589.00 | |
| 1 | 589.00 | |||
| 1 | 589.00 | |||
| 29/04/2025 | 11:26:10.459 | 1 | 588.40 | |
| 1 | 588.40 | |||
| 1 | 588.40 | |||
| 29/04/2025 | 11:24:25.601 | 3 | 588.40 | |
| 3 | 588.40 | |||
| 3 | 588.40 | |||
| 29/04/2025 | 11:21:46.823 | 1 | 588.90 | |
| 1 | 588.90 | |||
| 1 | 588.90 | |||
| 29/04/2025 | 11:20:53.062 | 1 | 588.70 | |
| 1 | 588.70 | |||
| 1 | 588.70 | |||
| 29/04/2025 | 11:18:20.695 | 3 | 588.70 | |
| 3 | 588.70 | |||
| 3 | 588.70 | |||
| 29/04/2025 | 11:18:14.180 | 1 | 588.60 | |
| 1 | 588.60 | |||
| 1 | 588.60 | |||
| 29/04/2025 | 11:18:11.962 | 2 | 588.70 | |
| 2 | 588.70 | |||
| 2 | 588.70 | |||
| 29/04/2025 | 11:17:25.989 | 8 | 588.90 | |
| 8 | 588.90 | |||
| 8 | 588.90 | |||
| 29/04/2025 | 11:14:52.119 | 1 | 589.30 | |
| 1 | 589.30 | |||
| 1 | 589.30 | |||
| 29/04/2025 | 11:13:29.805 | 5 | 589.90 | |
| 5 | 589.90 | |||
| 5 | 589.90 | |||
| 29/04/2025 | 11:12:50.596 | 2 | 589.90 | |
| 2 | 589.90 | |||
| 2 | 589.90 | |||
| 29/04/2025 | 11:12:12.442 | 6 | 589.70 | |
| 6 | 589.70 | |||
| 6 | 589.70 | |||
| 29/04/2025 | 11:11:29.806 | 1 | 589.50 | |
| 1 | 589.50 | |||
| 1 | 589.50 | |||
| 29/04/2025 | 11:11:21.039 | 2 | 589.30 | |
| 2 | 589.30 | |||
| 2 | 589.30 | |||
| 29/04/2025 | 11:11:06.538 | 2 | 589.40 | |
| 2 | 589.40 | |||
| 2 | 589.40 | |||
| 29/04/2025 | 11:10:55.477 | 1 | 589.30 | |
| 1 | 589.30 | |||
| 1 | 589.30 | |||
| 29/04/2025 | 11:09:26.847 | 5 | 589.40 | |
| 5 | 589.40 | |||
| 5 | 589.40 | |||
| 29/04/2025 | 11:09:21.053 | 45 | 589.40 | |
| 45 | 589.40 | |||
| 45 | 589.40 | |||
| 29/04/2025 | 11:08:26.637 | 2 | 589.60 | |
| 2 | 589.60 | |||
| 2 | 589.60 | |||
| 29/04/2025 | 11:07:35.644 | 34 | 589.70 | |
| 34 | 589.70 | |||
| 34 | 589.70 | |||
| 29/04/2025 | 11:06:51.515 | 28 | 589.70 | |
| 28 | 589.70 | |||
| 28 | 589.70 | |||
| 29/04/2025 | 11:06:15.148 | 2 | 590.00 | |
| 2 | 590.00 | |||
| 2 | 590.00 | |||
| 29/04/2025 | 11:04:04.202 | 4 | 590.10 | |
| 4 | 590.10 | |||
| 4 | 590.10 | |||
| 29/04/2025 | 11:02:40.297 | 1 | 590.00 | |
| 1 | 590.00 | |||
| 1 | 590.00 | |||
| 29/04/2025 | 11:01:24.751 | 2 | 589.70 | |
| 2 | 589.70 | |||
| 2 | 589.70 | |||
| 29/04/2025 | 10:59:46.930 | 2 | 590.10 | |
| 2 | 590.10 | |||
| 2 | 590.10 | |||
| 29/04/2025 | 10:58:58.816 | 5 | 590.20 | |
| 5 | 590.20 | |||
| 5 | 590.20 | |||
| 29/04/2025 | 10:58:51.046 | 1 | 590.10 | |
| 1 | 590.10 | |||
| 1 | 590.10 | |||
| 29/04/2025 | 10:58:15.835 | 1 | 590.20 | |
| 1 | 590.20 | |||
| 1 | 590.20 | |||
| 29/04/2025 | 10:58:10.940 | 6 | 590.10 | |
| 6 | 590.10 | |||
| 6 | 590.10 | |||
| 29/04/2025 | 10:57:38.360 | 1 | 590.20 | |
| 1 | 590.20 | |||
| 1 | 590.20 | |||
| 29/04/2025 | 10:55:42.231 | 4 | 589.80 | |
| 4 | 589.80 | |||
| 4 | 589.80 | |||
| 29/04/2025 | 10:54:36.804 | 4 | 590.00 | |
| 4 | 590.00 | |||
| 4 | 590.00 | |||
| 29/04/2025 | 10:52:51.141 | 1 | 590.40 | |
| 1 | 590.40 | |||
| 1 | 590.40 | |||
| 29/04/2025 | 10:51:46.956 | 1 | 590.20 | |
| 1 | 590.20 | |||
| 1 | 590.20 | |||
| 29/04/2025 | 10:51:29.000 | 50 | 590.00 | |
| 50 | 590.00 | |||
| 50 | 590.00 | |||
| 29/04/2025 | 10:51:28.439 | 1 | 590.00 | |
| 1 | 590.00 | |||
| 1 | 590.00 | |||
| 29/04/2025 | 10:50:22.791 | 2 | 590.30 | |
| 2 | 590.30 | |||
| 2 | 590.30 | |||
| 29/04/2025 | 10:50:06.797 | 3 | 590.30 | |
| 3 | 590.30 | |||
| 3 | 590.30 | |||
| 29/04/2025 | 10:47:56.584 | 5 | 589.90 | |
| 5 | 589.90 | |||
| 5 | 589.90 | |||
| 29/04/2025 | 10:47:02.211 | 3 | 589.60 | |
| 3 | 589.60 | |||
| 3 | 589.60 | |||
| 29/04/2025 | 10:46:19.474 | 20 | 589.80 | |
| 20 | 589.80 | |||
| 20 | 589.80 | |||
| 29/04/2025 | 10:46:09.773 | 3 | 589.70 | |
| 3 | 589.70 | |||
| 3 | 589.70 | |||
| 29/04/2025 | 10:46:00.019 | 4 | 589.60 | |
| 4 | 589.60 | |||
| 4 | 589.60 | |||
| 29/04/2025 | 10:42:26.462 | 80 | 589.00 | |
| 80 | 589.00 | |||
| 80 | 589.00 | |||
| 29/04/2025 | 10:41:34.381 | 100 | 588.70 | |
| 100 | 588.70 | |||
| 100 | 588.70 | |||
| 29/04/2025 | 10:41:20.427 | 100 | 588.60 | |
| 100 | 588.60 | |||
| 100 | 588.60 | |||
| 29/04/2025 | 10:40:52.088 | 6 | 588.80 | |
| 6 | 588.80 | |||
| 6 | 588.80 | |||
| 29/04/2025 | 10:39:36.118 | 1 | 589.00 | |
| 1 | 589.00 | |||
| 1 | 589.00 | |||
| 29/04/2025 | 10:38:58.520 | 45 | 589.10 | |
| 45 | 589.10 | |||
| 45 | 589.10 | |||
| 29/04/2025 | 10:38:37.597 | 1 | 589.30 | |
| 1 | 589.30 | |||
| 1 | 589.30 | |||
| 29/04/2025 | 10:37:46.361 | 1 | 589.20 | |
| 1 | 589.20 | |||
| 1 | 589.20 | |||
| 29/04/2025 | 10:34:29.851 | 10 | 589.30 | |
| 10 | 589.30 | |||
| 10 | 589.30 | |||
| 29/04/2025 | 10:34:13.192 | 6 | 589.10 | |
| 6 | 589.10 | |||
| 6 | 589.10 | |||
| 29/04/2025 | 10:32:11.688 | 3 | 589.90 | |
| 3 | 589.90 | |||
| 3 | 589.90 | |||
| 29/04/2025 | 10:31:39.346 | 6 | 589.60 | |
| 6 | 589.60 | |||
| 6 | 589.60 | |||
| 29/04/2025 | 10:30:29.696 | 1 | 590.10 | |
| 1 | 590.10 | |||
| 1 | 590.10 | |||
| 29/04/2025 | 10:29:36.175 | 4 | 590.00 | |
| 4 | 590.00 | |||
| 4 | 590.00 | |||
| 29/04/2025 | 10:29:27.990 | 1 | 589.70 | |
| 1 | 589.70 | |||
| 1 | 589.70 | |||
| 29/04/2025 | 10:28:56.182 | 3 | 589.60 | |
| 3 | 589.60 | |||
| 3 | 589.60 | |||
| 29/04/2025 | 10:28:37.343 | 1 | 589.80 | |
| 1 | 589.80 | |||
| 1 | 589.80 | |||
| 29/04/2025 | 10:28:15.700 | 1 | 589.70 | |
| 1 | 589.70 | |||
| 1 | 589.70 | |||
| 29/04/2025 | 10:24:03.625 | 1 | 589.40 | |
| 1 | 589.40 | |||
| 1 | 589.40 | |||
| 29/04/2025 | 10:23:46.831 | 3 | 589.40 | |
| 3 | 589.40 | |||
| 3 | 589.40 | |||
| 29/04/2025 | 10:23:43.859 | 20 | 589.40 | |
| 20 | 589.40 | |||
| 20 | 589.40 | |||
| 29/04/2025 | 10:21:55.448 | 1 | 589.70 | |
| 1 | 589.70 | |||
| 1 | 589.70 | |||
| 29/04/2025 | 10:20:24.342 | 12 | 589.40 | |
| 12 | 589.40 | |||
| 12 | 589.40 | |||
| 29/04/2025 | 10:18:52.977 | 15 | 589.60 | |
| 15 | 589.60 | |||
| 15 | 589.60 | |||
| 29/04/2025 | 10:17:56.842 | 1 | 589.40 | |
| 1 | 589.40 | |||
| 1 | 589.40 | |||
| 29/04/2025 | 10:17:10.327 | 1 | 589.00 | |
| 1 | 589.00 | |||
| 1 | 589.00 | |||
| 29/04/2025 | 10:15:55.312 | 73 | 588.60 | |
| 73 | 588.60 | |||
| 73 | 588.60 | |||
| 29/04/2025 | 10:15:37.005 | 100 | 588.60 | |
| 100 | 588.60 | |||
| 100 | 588.60 | |||
| 29/04/2025 | 10:15:20.912 | 9 | 588.80 | |
| 9 | 588.80 | |||
| 9 | 588.80 | |||
| 29/04/2025 | 10:14:56.041 | 10 | 589.00 | |
| 10 | 589.00 | |||
| 10 | 589.00 | |||
| 29/04/2025 | 10:12:49.562 | 100 | 588.60 | |
| 100 | 588.60 | |||
| 100 | 588.60 | |||
| 29/04/2025 | 10:11:27.687 | 20 | 589.00 | |
| 20 | 589.00 | |||
| 20 | 589.00 | |||
| 29/04/2025 | 10:11:17.895 | 2 | 589.50 | |
| 2 | 589.50 | |||
| 2 | 589.50 | |||
| 29/04/2025 | 10:10:24.003 | 6 | 589.60 | |
| 6 | 589.60 | |||
| 6 | 589.60 | |||
| 29/04/2025 | 10:08:31.225 | 3 | 589.80 | |
| 3 | 589.80 | |||
| 3 | 589.80 | |||
| 29/04/2025 | 10:07:59.619 | 2 | 589.90 | |
| 2 | 589.90 | |||
| 2 | 589.90 | |||
| 29/04/2025 | 10:07:13.074 | 1 | 589.70 | |
| 1 | 589.70 | |||
| 1 | 589.70 | |||
| 29/04/2025 | 10:06:56.308 | 2 | 589.70 | |
| 2 | 589.70 | |||
| 2 | 589.70 | |||
| 29/04/2025 | 10:06:36.791 | 1 | 589.50 | |
| 1 | 589.50 | |||
| 1 | 589.50 | |||
| 29/04/2025 | 10:04:46.533 | 2 | 589.10 | |
| 2 | 589.10 | |||
| 2 | 589.10 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 423.00
Ask: 1 423.50
Turnover: 82 042 TEUR -
Deutsche Bank AG
Bid: 23.48 / Ask: 23.485
Turnover: 28 588 TEUR -
Allianz SE
Bid: 360.40 / Ask: 360.50
Turnover: 19 016 TEUR -
RENK Group AG
Bid: 51.57 / Ask: 51.61
Turnover: 17 852 TEUR -
Nvidia Corp.
Bid: 94.75 / Ask: 94.79
Turnover: 16 308 TEUR
Realtime Quotes
Last Update:
29/04/2025 @ 15:35:14
Last Update:
29/04/2025 @ 15:35:14