Xtrackers MSCI Japan
- Information
- letzte Umsätze
- kaufen
- verkaufen
211
209
76,6181
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.07.2025 | 21:41:24,366 | 9 | 76,6181 | |
| 9 | 76,6181 | |||
| 9 | 76,6181 | |||
| 29.07.2025 | 20:59:07,827 | 2 | 76,7273 | |
| 2 | 76,7273 | |||
| 2 | 76,7273 | |||
| 29.07.2025 | 20:52:03,473 | 1 | 76,8434 | |
| 1 | 76,8434 | |||
| 1 | 76,8434 | |||
| 29.07.2025 | 20:49:48,889 | 1 | 76,8289 | |
| 1 | 76,8289 | |||
| 1 | 76,8289 | |||
| 29.07.2025 | 20:49:15,073 | 1 | 76,7068 | |
| 1 | 76,7068 | |||
| 1 | 76,7068 | |||
| 29.07.2025 | 20:22:19,909 | 1 | 76,8149 | |
| 1 | 76,8149 | |||
| 1 | 76,8149 | |||
| 29.07.2025 | 20:21:39,262 | 2 | 76,6953 | |
| 2 | 76,6953 | |||
| 2 | 76,6953 | |||
| 29.07.2025 | 20:19:00,440 | 1 | 76,7088 | |
| 1 | 76,7088 | |||
| 1 | 76,7088 | |||
| 29.07.2025 | 20:15:55,155 | 1 | 76,8391 | |
| 1 | 76,8391 | |||
| 1 | 76,8391 | |||
| 29.07.2025 | 20:15:31,596 | 1 | 76,718 | |
| 1 | 76,718 | |||
| 1 | 76,718 | |||
| 29.07.2025 | 20:06:12,496 | 1 | 76,7277 | |
| 1 | 76,7277 | |||
| 1 | 76,7277 | |||
| 29.07.2025 | 19:56:37,499 | 1 | 76,8286 | |
| 1 | 76,8286 | |||
| 1 | 76,8286 | |||
| 29.07.2025 | 19:45:32,530 | 1 | 76,8093 | |
| 1 | 76,8093 | |||
| 1 | 76,8093 | |||
| 29.07.2025 | 19:38:39,933 | 1 | 76,7315 | |
| 1 | 76,7315 | |||
| 1 | 76,7315 | |||
| 29.07.2025 | 19:36:21,061 | 52 | 76,7448 | |
| 52 | 76,7448 | |||
| 52 | 76,7448 | |||
| 29.07.2025 | 19:30:13,951 | 14 | 76,8457 | |
| 14 | 76,8457 | |||
| 14 | 76,8457 | |||
| 29.07.2025 | 19:09:23,440 | 1 | 76,8826 | |
| 1 | 76,8826 | |||
| 1 | 76,8826 | |||
| 29.07.2025 | 19:08:29,526 | 1 | 76,7583 | |
| 1 | 76,7583 | |||
| 1 | 76,7583 | |||
| 29.07.2025 | 18:55:25,469 | 1 | 76,7189 | |
| 1 | 76,7189 | |||
| 1 | 76,7189 | |||
| 29.07.2025 | 18:50:08,778 | 1 | 76,8176 | |
| 1 | 76,8176 | |||
| 1 | 76,8176 | |||
| 29.07.2025 | 18:44:19,938 | 1 | 76,8152 | |
| 1 | 76,8152 | |||
| 1 | 76,8152 | |||
| 29.07.2025 | 18:43:44,626 | 1 | 76,6933 | |
| 1 | 76,6933 | |||
| 1 | 76,6933 | |||
| 29.07.2025 | 18:41:49,822 | 1 | 76,8304 | |
| 1 | 76,8304 | |||
| 1 | 76,8304 | |||
| 29.07.2025 | 18:41:01,931 | 1 | 76,6888 | |
| 1 | 76,6888 | |||
| 1 | 76,6888 | |||
| 29.07.2025 | 18:33:56,029 | 3 | 76,7053 | |
| 3 | 76,7053 | |||
| 3 | 76,7053 | |||
| 29.07.2025 | 18:33:49,592 | 1 | 76,8239 | |
| 1 | 76,8239 | |||
| 1 | 76,8239 | |||
| 29.07.2025 | 18:27:10,630 | 1 | 76,8428 | |
| 1 | 76,8428 | |||
| 1 | 76,8428 | |||
| 29.07.2025 | 18:06:48,231 | 1 | 76,8578 | |
| 1 | 76,8578 | |||
| 1 | 76,8578 | |||
| 29.07.2025 | 18:06:15,629 | 1 | 76,8598 | |
| 1 | 76,8598 | |||
| 1 | 76,8598 | |||
| 29.07.2025 | 18:05:18,796 | 1 | 76,736 | |
| 1 | 76,736 | |||
| 1 | 76,736 | |||
| 29.07.2025 | 17:58:21,509 | 1 | 76,807 | |
| 1 | 76,807 | |||
| 1 | 76,807 | |||
| 29.07.2025 | 17:48:55,679 | 17 | 76,774 | |
| 17 | 76,774 | |||
| 17 | 76,774 | |||
| 29.07.2025 | 17:47:53,456 | 1 | 76,8857 | |
| 1 | 76,8857 | |||
| 1 | 76,8857 | |||
| 29.07.2025 | 17:47:19,800 | 1 | 76,8815 | |
| 1 | 76,8815 | |||
| 1 | 76,8815 | |||
| 29.07.2025 | 17:46:41,275 | 1 | 76,7648 | |
| 1 | 76,7648 | |||
| 1 | 76,7648 | |||
| 29.07.2025 | 17:41:00,071 | 1 | 76,7265 | |
| 1 | 76,7265 | |||
| 1 | 76,7265 | |||
| 29.07.2025 | 17:28:14,867 | 61 | 76,8001 | |
| 61 | 76,8001 | |||
| 61 | 76,8001 | |||
| 29.07.2025 | 17:23:07,919 | 1 | 76,8162 | |
| 1 | 76,8162 | |||
| 1 | 76,8162 | |||
| 29.07.2025 | 17:15:38,816 | 7 | 76,8919 | |
| 7 | 76,8919 | |||
| 7 | 76,8919 | |||
| 29.07.2025 | 17:09:44,245 | 1 | 76,8281 | |
| 1 | 76,8281 | |||
| 1 | 76,8281 | |||
| 29.07.2025 | 17:08:37,040 | 1 | 76,9039 | |
| 1 | 76,9039 | |||
| 1 | 76,9039 | |||
| 29.07.2025 | 17:08:07,066 | 1 | 76,8599 | |
| 1 | 76,8599 | |||
| 1 | 76,8599 | |||
| 29.07.2025 | 17:07:23,509 | 1 | 76,8361 | |
| 1 | 76,8361 | |||
| 1 | 76,8361 | |||
| 29.07.2025 | 17:07:23,104 | 1 | 76,8361 | |
| 1 | 76,8361 | |||
| 1 | 76,8361 | |||
| 29.07.2025 | 16:50:26,618 | 1 | 76,8719 | |
| 1 | 76,8719 | |||
| 1 | 76,8719 | |||
| 29.07.2025 | 16:50:14,650 | 1 | 76,8441 | |
| 1 | 76,8441 | |||
| 1 | 76,8441 | |||
| 29.07.2025 | 16:47:49,454 | 4 | 76,8661 | |
| 4 | 76,8661 | |||
| 4 | 76,8661 | |||
| 29.07.2025 | 16:24:47,411 | 1 | 76,9179 | |
| 1 | 76,9179 | |||
| 1 | 76,9179 | |||
| 29.07.2025 | 16:24:15,816 | 1 | 76,8819 | |
| 1 | 76,8819 | |||
| 1 | 76,8819 | |||
| 29.07.2025 | 16:23:16,566 | 1 | 76,8481 | |
| 1 | 76,8481 | |||
| 1 | 76,8481 | |||
| 29.07.2025 | 16:20:21,726 | 80 | 76,9159 | |
| 80 | 76,9159 | |||
| 80 | 76,9159 | |||
| 29.07.2025 | 16:15:18,382 | 86 | 76,9699 | |
| 86 | 76,9699 | |||
| 86 | 76,9699 | |||
| 29.07.2025 | 16:14:33,908 | 300 | 76,9639 | |
| 300 | 76,9639 | |||
| 300 | 76,9639 | |||
| 29.07.2025 | 16:09:44,094 | 16 | 76,8939 | |
| 16 | 76,8939 | |||
| 16 | 76,8939 | |||
| 29.07.2025 | 16:07:50,257 | 12 | 76,8441 | |
| 12 | 76,8441 | |||
| 12 | 76,8441 | |||
| 29.07.2025 | 16:05:32,328 | 1 | 76,9239 | |
| 1 | 76,9239 | |||
| 1 | 76,9239 | |||
| 29.07.2025 | 16:05:22,566 | 1 | 76,8941 | |
| 1 | 76,8941 | |||
| 1 | 76,8941 | |||
| 29.07.2025 | 15:57:12,004 | 1 | 76,9361 | |
| 1 | 76,9361 | |||
| 1 | 76,9361 | |||
| 29.07.2025 | 15:55:37,353 | 30 | 76,9999 | |
| 30 | 76,9999 | |||
| 30 | 76,9999 | |||
| 29.07.2025 | 15:55:00,987 | 20 | 77,0179 | |
| 20 | 77,0179 | |||
| 20 | 77,0179 | |||
| 29.07.2025 | 15:53:51,669 | 7 | 76,9821 | |
| 7 | 76,9821 | |||
| 7 | 76,9821 | |||
| 29.07.2025 | 15:47:55,601 | 187 | 77,1059 | |
| 187 | 77,1059 | |||
| 187 | 77,1059 | |||
| 29.07.2025 | 15:45:01,111 | 5 | 77,1919 | |
| 5 | 77,1919 | |||
| 5 | 77,1919 | |||
| 29.07.2025 | 15:45:00,595 | 4 | 77,0961 | |
| 4 | 77,0961 | |||
| 4 | 77,0961 | |||
| 29.07.2025 | 15:38:48,790 | 2 | 77,1899 | |
| 2 | 77,1899 | |||
| 2 | 77,1899 | |||
| 29.07.2025 | 15:36:13,093 | 1 | 77,1761 | |
| 1 | 77,1761 | |||
| 1 | 77,1761 | |||
| 29.07.2025 | 15:32:54,458 | 47 | 77,1959 | |
| 47 | 77,1959 | |||
| 47 | 77,1959 | |||
| 29.07.2025 | 15:31:18,632 | 1 | 77,1679 | |
| 1 | 77,1679 | |||
| 1 | 77,1679 | |||
| 29.07.2025 | 15:30:49,059 | 1 | 77,2179 | |
| 1 | 77,2179 | |||
| 1 | 77,2179 | |||
| 29.07.2025 | 15:30:08,076 | 1 | 77,1501 | |
| 1 | 77,1501 | |||
| 1 | 77,1501 | |||
| 29.07.2025 | 15:28:51,293 | 10 | 77,2021 | |
| 10 | 77,2021 | |||
| 10 | 77,2021 | |||
| 29.07.2025 | 15:22:47,317 | 1 | 77,1781 | |
| 1 | 77,1781 | |||
| 1 | 77,1781 | |||
| 29.07.2025 | 15:21:43,487 | 214 | 77,2019 | |
| 214 | 77,2019 | |||
| 214 | 77,2019 | |||
| 29.07.2025 | 15:20:32,890 | 34 | 77,1919 | |
| 34 | 77,1919 | |||
| 34 | 77,1919 | |||
| 29.07.2025 | 15:18:06,814 | 1 | 77,2119 | |
| 1 | 77,2119 | |||
| 1 | 77,2119 | |||
| 29.07.2025 | 15:17:35,516 | 1 | 77,2119 | |
| 1 | 77,2119 | |||
| 1 | 77,2119 | |||
| 29.07.2025 | 15:16:32,342 | 1 | 77,1801 | |
| 1 | 77,1801 | |||
| 1 | 77,1801 | |||
| 29.07.2025 | 15:15:23,516 | 47 | 77,2319 | |
| 47 | 77,2319 | |||
| 47 | 77,2319 | |||
| 29.07.2025 | 15:14:53,010 | 1 | 77,2021 | |
| 1 | 77,2021 | |||
| 1 | 77,2021 | |||
| 29.07.2025 | 15:08:34,145 | 1 | 77,1499 | |
| 1 | 77,1499 | |||
| 1 | 77,1499 | |||
| 29.07.2025 | 15:08:04,365 | 1 | 77,1559 | |
| 1 | 77,1559 | |||
| 1 | 77,1559 | |||
| 29.07.2025 | 15:07:13,948 | 1 | 77,1341 | |
| 1 | 77,1341 | |||
| 1 | 77,1341 | |||
| 29.07.2025 | 15:02:10,714 | 1 | 77,1641 | |
| 1 | 77,1641 | |||
| 1 | 77,1641 | |||
| 29.07.2025 | 15:01:34,191 | 1 | 77,1681 | |
| 1 | 77,1681 | |||
| 1 | 77,1681 | |||
| 29.07.2025 | 15:01:20,494 | 1 | 77,1899 | |
| 1 | 77,1899 | |||
| 1 | 77,1899 | |||
| 29.07.2025 | 15:00:24,946 | 1 | 77,2339 | |
| 1 | 77,2339 | |||
| 1 | 77,2339 | |||
| 29.07.2025 | 15:00:10,858 | 1 | 77,2319 | |
| 1 | 77,2319 | |||
| 1 | 77,2319 | |||
| 29.07.2025 | 14:59:40,369 | 1 | 77,1601 | |
| 1 | 77,1601 | |||
| 1 | 77,1601 | |||
| 29.07.2025 | 14:44:45,497 | 1 | 77,1321 | |
| 1 | 77,1321 | |||
| 1 | 77,1321 | |||
| 29.07.2025 | 14:44:33,319 | 1 | 77,1559 | |
| 1 | 77,1559 | |||
| 1 | 77,1559 | |||
| 29.07.2025 | 14:44:05,144 | 1 | 77,1559 | |
| 1 | 77,1559 | |||
| 1 | 77,1559 | |||
| 29.07.2025 | 14:43:29,922 | 1 | 77,1341 | |
| 1 | 77,1341 | |||
| 1 | 77,1341 | |||
| 29.07.2025 | 14:37:15,990 | 1 | 77,1201 | |
| 1 | 77,1201 | |||
| 1 | 77,1201 | |||
| 29.07.2025 | 14:07:25,469 | 69 | 77,0619 | |
| 69 | 77,0619 | |||
| 69 | 77,0619 | |||
| 29.07.2025 | 14:05:32,963 | 1 | 77,0521 | |
| 1 | 77,0521 | |||
| 1 | 77,0521 | |||
| 29.07.2025 | 14:01:21,785 | 1 | 77,0859 | |
| 1 | 77,0859 | |||
| 1 | 77,0859 | |||
| 29.07.2025 | 14:00:02,541 | 737 | 77,0799 | |
| 737 | 77,0799 | |||
| 737 | 77,0799 | |||
| 29.07.2025 | 14:00:00,933 | 372 | 77,0501 | |
| 372 | 77,0501 | |||
| 372 | 77,0501 | |||
| 29.07.2025 | 13:59:38,242 | 46 | 77,0739 | |
| 46 | 77,0739 | |||
| 46 | 77,0739 | |||
| 29.07.2025 | 13:56:03,886 | 25 | 77,0859 | |
| 25 | 77,0859 | |||
| 25 | 77,0859 | |||
| 29.07.2025 | 13:56:00,808 | 95 | 77,0819 | |
| 95 | 77,0819 | |||
| 95 | 77,0819 | |||
| 29.07.2025 | 13:45:50,545 | 22 | 77,0241 | |
| 22 | 77,0241 | |||
| 22 | 77,0241 | |||
| 29.07.2025 | 13:38:31,966 | 18 | 77,0319 | |
| 18 | 77,0319 | |||
| 18 | 77,0319 | |||
| 29.07.2025 | 13:36:41,678 | 1 | 76,9881 | |
| 1 | 76,9881 | |||
| 1 | 76,9881 | |||
| 29.07.2025 | 13:31:10,952 | 23 | 76,9921 | |
| 23 | 76,9921 | |||
| 23 | 76,9921 | |||
| 29.07.2025 | 13:28:14,162 | 1 | 76,9801 | |
| 1 | 76,9801 | |||
| 1 | 76,9801 | |||
| 29.07.2025 | 13:25:33,541 | 1 | 76,9801 | |
| 1 | 76,9801 | |||
| 1 | 76,9801 | |||
| 29.07.2025 | 13:14:33,817 | 1 | 77,0579 | |
| 1 | 77,0579 | |||
| 1 | 77,0579 | |||
| 29.07.2025 | 13:14:12,285 | 1 | 77,0579 | |
| 1 | 77,0579 | |||
| 1 | 77,0579 | |||
| 29.07.2025 | 13:13:41,108 | 1 | 77,0559 | |
| 1 | 77,0559 | |||
| 1 | 77,0559 | |||
| 29.07.2025 | 13:12:50,993 | 1 | 77,0321 | |
| 1 | 77,0321 | |||
| 1 | 77,0321 | |||
| 29.07.2025 | 13:10:17,437 | 1 | 76,9828 | |
| 1 | 76,9828 | |||
| 1 | 76,9828 | |||
| 29.07.2025 | 13:10:15,126 | 1 | 76,9825 | |
| 1 | 76,9825 | |||
| 1 | 76,9825 | |||
| 29.07.2025 | 13:10:00,639 | 1 | 77,1039 | |
| 1 | 77,1039 | |||
| 1 | 77,1039 | |||
| 29.07.2025 | 13:09:29,450 | 1 | 77,0539 | |
| 1 | 77,0539 | |||
| 1 | 77,0539 | |||
| 29.07.2025 | 13:08:28,877 | 1 | 77,0161 | |
| 1 | 77,0161 | |||
| 1 | 77,0161 | |||
| 29.07.2025 | 12:50:27,834 | 1 | 77,0361 | |
| 1 | 77,0361 | |||
| 1 | 77,0361 | |||
| 29.07.2025 | 12:48:05,061 | 1 | 77,0519 | |
| 1 | 77,0519 | |||
| 1 | 77,0519 | |||
| 29.07.2025 | 12:47:31,845 | 1 | 77,0499 | |
| 1 | 77,0499 | |||
| 1 | 77,0499 | |||
| 29.07.2025 | 12:46:57,927 | 1 | 77,0281 | |
| 1 | 77,0281 | |||
| 1 | 77,0281 | |||
| 29.07.2025 | 12:37:34,860 | 1 | 77,0461 | |
| 1 | 77,0461 | |||
| 1 | 77,0461 | |||
| 29.07.2025 | 12:29:19,781 | 66 | 77,0739 | |
| 66 | 77,0739 | |||
| 66 | 77,0739 | |||
| 29.07.2025 | 12:14:49,968 | 1 | 77,0699 | |
| 1 | 77,0699 | |||
| 1 | 77,0699 | |||
| 29.07.2025 | 12:14:07,210 | 1 | 77,0581 | |
| 1 | 77,0581 | |||
| 1 | 77,0581 | |||
| 29.07.2025 | 12:13:50,717 | 1 | 77,0581 | |
| 1 | 77,0581 | |||
| 1 | 77,0581 | |||
| 29.07.2025 | 12:05:00,790 | 33 | 77,0581 | |
| 33 | 77,0581 | |||
| 33 | 77,0581 | |||
| 29.07.2025 | 12:04:39,783 | 14 | 77,0779 | |
| 14 | 77,0779 | |||
| 14 | 77,0779 | |||
| 29.07.2025 | 12:03:51,395 | 1 | 77,0819 | |
| 1 | 77,0819 | |||
| 1 | 77,0819 | |||
| 29.07.2025 | 12:03:06,600 | 1 | 77,0621 | |
| 1 | 77,0621 | |||
| 1 | 77,0621 | |||
| 29.07.2025 | 12:02:50,604 | 1 | 77,0859 | |
| 1 | 77,0859 | |||
| 1 | 77,0859 | |||
| 29.07.2025 | 12:02:38,713 | 160 | 77,1059 | |
| 160 | 77,1059 | |||
| 160 | 77,1059 | |||
| 29.07.2025 | 12:02:10,348 | 1 | 77,0501 | |
| 1 | 77,0501 | |||
| 1 | 77,0501 | |||
| 29.07.2025 | 11:54:49,228 | 1 | 77,0719 | |
| 1 | 77,0719 | |||
| 1 | 77,0719 | |||
| 29.07.2025 | 11:53:54,885 | 1 | 77,0441 | |
| 1 | 77,0441 | |||
| 1 | 77,0441 | |||
| 29.07.2025 | 11:50:58,420 | 67 | 77,0599 | |
| 67 | 77,0599 | |||
| 67 | 77,0599 | |||
| 29.07.2025 | 11:35:58,838 | 1 | 77,0121 | |
| 1 | 77,0121 | |||
| 1 | 77,0121 | |||
| 29.07.2025 | 11:33:59,285 | 39 | 77,0059 | |
| 39 | 77,0059 | |||
| 39 | 77,0059 | |||
| 29.07.2025 | 11:24:20,186 | 1 | 77,0499 | |
| 1 | 77,0499 | |||
| 1 | 77,0499 | |||
| 29.07.2025 | 11:23:29,982 | 5 | 77,0321 | |
| 5 | 77,0321 | |||
| 5 | 77,0321 | |||
| 29.07.2025 | 11:21:01,367 | 104 | 77,0499 | |
| 104 | 77,0499 | |||
| 104 | 77,0499 | |||
| 29.07.2025 | 11:15:05,485 | 1 | 77,0541 | |
| 1 | 77,0541 | |||
| 1 | 77,0541 | |||
| 29.07.2025 | 11:07:27,523 | 27 | 77,0799 | |
| 27 | 77,0799 | |||
| 27 | 77,0799 | |||
| 29.07.2025 | 11:07:04,148 | 1 | 77,0779 | |
| 1 | 77,0779 | |||
| 1 | 77,0779 | |||
| 29.07.2025 | 11:06:12,221 | 1 | 77,0541 | |
| 1 | 77,0541 | |||
| 1 | 77,0541 | |||
| 29.07.2025 | 11:04:44,700 | 46 | 77,0399 | |
| 46 | 77,0399 | |||
| 46 | 77,0399 | |||
| 29.07.2025 | 11:02:38,172 | 1 | 77,0201 | |
| 1 | 77,0201 | |||
| 1 | 77,0201 | |||
| 29.07.2025 | 11:00:22,261 | 2 | 77,0599 | |
| 2 | 77,0599 | |||
| 2 | 77,0599 | |||
| 29.07.2025 | 11:00:11,483 | 496 | 77,0061 | |
| 496 | 77,0061 | |||
| 496 | 77,0061 | |||
| 29.07.2025 | 11:00:10,575 | 1 216 | 77,0239 | |
| 1 216 | 77,0239 | |||
| 1 216 | 77,0239 | |||
| 29.07.2025 | 10:58:39,855 | 214 | 77,0419 | |
| 214 | 77,0419 | |||
| 214 | 77,0419 | |||
| 29.07.2025 | 10:54:27,755 | 13 | 77,0859 | |
| 13 | 77,0859 | |||
| 13 | 77,0859 | |||
| 29.07.2025 | 10:51:26,172 | 1 | 77,0381 | |
| 1 | 77,0381 | |||
| 1 | 77,0381 | |||
| 29.07.2025 | 10:41:17,861 | 4 | 77,0639 | |
| 4 | 77,0639 | |||
| 4 | 77,0639 | |||
| 29.07.2025 | 10:37:26,034 | 1 | 77,0659 | |
| 1 | 77,0659 | |||
| 1 | 77,0659 | |||
| 29.07.2025 | 10:36:58,965 | 1 | 77,0639 | |
| 1 | 77,0639 | |||
| 1 | 77,0639 | |||
| 29.07.2025 | 10:36:08,757 | 1 | 77,0401 | |
| 1 | 77,0401 | |||
| 1 | 77,0401 | |||
| 29.07.2025 | 10:32:47,522 | 13 | 77,0321 | |
| 13 | 77,0321 | |||
| 13 | 77,0321 | |||
| 29.07.2025 | 10:27:11,226 | 17 | 77,0641 | |
| 17 | 77,0641 | |||
| 17 | 77,0641 | |||
| 29.07.2025 | 10:26:04,234 | 337 | 77,0861 | |
| 337 | 77,0861 | |||
| 337 | 77,0861 | |||
| 29.07.2025 | 10:16:19,825 | 6 | 77,0061 | |
| 6 | 77,0061 | |||
| 6 | 77,0061 | |||
| 29.07.2025 | 10:11:57,925 | 6 | 77,0159 | |
| 6 | 77,0159 | |||
| 6 | 77,0159 | |||
| 29.07.2025 | 10:11:38,421 | 13 | 76,9861 | |
| 13 | 76,9861 | |||
| 13 | 76,9861 | |||
| 29.07.2025 | 10:10:53,879 | 48 | 77,0001 | |
| 48 | 77,0001 | |||
| 48 | 77,0001 | |||
| 29.07.2025 | 10:08:21,173 | 48 | 77,0599 | |
| 48 | 77,0599 | |||
| 48 | 77,0599 | |||
| 29.07.2025 | 10:02:20,035 | 1 | 77,0219 | |
| 1 | 77,0219 | |||
| 1 | 77,0219 | |||
| 29.07.2025 | 09:59:53,183 | 1 | 77,0681 | |
| 1 | 77,0681 | |||
| 1 | 77,0681 | |||
| 29.07.2025 | 09:52:30,896 | 1 | 77,1641 | |
| 1 | 77,1641 | |||
| 1 | 77,1641 | |||
| 29.07.2025 | 09:51:48,749 | 23 | 77,1401 | |
| 23 | 77,1401 | |||
| 23 | 77,1401 | |||
| 29.07.2025 | 09:35:14,993 | 1 | 77,0961 | |
| 1 | 77,0961 | |||
| 1 | 77,0961 | |||
| 29.07.2025 | 09:28:02,056 | 1 | 77,1599 | |
| 1 | 77,1599 | |||
| 1 | 77,1599 | |||
| 29.07.2025 | 09:27:01,661 | 1 | 77,1459 | |
| 1 | 77,1459 | |||
| 1 | 77,1459 | |||
| 29.07.2025 | 09:23:55,265 | 3 | 77,0661 | |
| 3 | 77,0661 | |||
| 3 | 77,0661 | |||
| 29.07.2025 | 09:23:34,250 | 4 | 77,1279 | |
| 4 | 77,1279 | |||
| 4 | 77,1279 | |||
| 29.07.2025 | 09:22:03,475 | 1 | 77,1879 | |
| 1 | 77,1879 | |||
| 1 | 77,1879 | |||
| 29.07.2025 | 09:21:36,106 | 1 | 77,1559 | |
| 1 | 77,1559 | |||
| 1 | 77,1559 | |||
| 29.07.2025 | 09:20:24,838 | 3 | 77,0761 | |
| 3 | 77,0761 | |||
| 3 | 77,0761 | |||
| 29.07.2025 | 09:20:02,196 | 1 | 77,1619 | |
| 1 | 77,1619 | |||
| 1 | 77,1619 | |||
| 29.07.2025 | 09:20:02,122 | 1 | 77,1619 | |
| 1 | 77,1619 | |||
| 1 | 77,1619 | |||
| 29.07.2025 | 09:19:32,120 | 1 | 77,1739 | |
| 1 | 77,1739 | |||
| 1 | 77,1739 | |||
| 29.07.2025 | 09:17:24,727 | 3 | 77,1201 | |
| 3 | 77,1201 | |||
| 3 | 77,1201 | |||
| 29.07.2025 | 09:17:05,409 | 1 | 77,1719 | |
| 1 | 77,1719 | |||
| 1 | 77,1719 | |||
| 29.07.2025 | 09:17:01,888 | 1 | 77,1699 | |
| 1 | 77,1699 | |||
| 1 | 77,1699 | |||
| 29.07.2025 | 09:16:11,187 | 1 | 77,2099 | |
| 1 | 77,2099 | |||
| 1 | 77,2099 | |||
| 29.07.2025 | 09:13:20,023 | 1 | 77,2139 | |
| 1 | 77,2139 | |||
| 1 | 77,2139 | |||
| 29.07.2025 | 09:12:37,773 | 1 | 77,1561 | |
| 1 | 77,1561 | |||
| 1 | 77,1561 | |||
| 29.07.2025 | 09:11:25,181 | 3 | 77,1701 | |
| 3 | 77,1701 | |||
| 3 | 77,1701 | |||
| 29.07.2025 | 09:11:01,575 | 1 | 77,2579 | |
| 1 | 77,2579 | |||
| 1 | 77,2579 | |||
| 29.07.2025 | 09:10:32,206 | 1 | 77,2159 | |
| 1 | 77,2159 | |||
| 1 | 77,2159 | |||
| 29.07.2025 | 09:09:12,421 | 1 | 77,2179 | |
| 1 | 77,2179 | |||
| 1 | 77,2179 | |||
| 29.07.2025 | 09:07:25,389 | 3 | 77,1421 | |
| 3 | 77,1421 | |||
| 3 | 77,1421 | |||
| 29.07.2025 | 09:07:01,952 | 1 | 77,1639 | |
| 1 | 77,1639 | |||
| 1 | 77,1639 | |||
| 29.07.2025 | 09:06:33,586 | 1 | 77,1639 | |
| 1 | 77,1639 | |||
| 1 | 77,1639 | |||
| 29.07.2025 | 09:04:40,004 | 1 | 77,2059 | |
| 1 | 77,2059 | |||
| 1 | 77,2059 | |||
| 29.07.2025 | 09:04:26,615 | 3 | 77,0481 | |
| 3 | 77,0481 | |||
| 3 | 77,0481 | |||
| 29.07.2025 | 09:04:12,713 | 3 | 77,2099 | |
| 2 | 77,2099 | |||
| 1 | 77,2099 | |||
| 3 | 77,2099 | |||
| 29.07.2025 | 08:49:31,242 | 1 | 77,137 | |
| 1 | 77,137 | |||
| 1 | 77,137 | |||
| 29.07.2025 | 08:49:23,191 | 7 | 77,0152 | |
| 7 | 77,0152 | |||
| 7 | 77,0152 | |||
| 29.07.2025 | 08:49:00,045 | 1 | 77,137 | |
| 1 | 77,137 | |||
| 1 | 77,137 | |||
| 29.07.2025 | 08:47:59,238 | 4 | 77,0152 | |
| 4 | 77,0152 | |||
| 4 | 77,0152 | |||
| 29.07.2025 | 08:47:26,022 | 1 | 77,137 | |
| 1 | 77,137 | |||
| 1 | 77,137 | |||
| 29.07.2025 | 08:45:15,683 | 1 | 77,0152 | |
| 1 | 77,0152 | |||
| 1 | 77,0152 | |||
| 29.07.2025 | 08:29:50,110 | 2 | 77,0934 | |
| 2 | 77,0934 | |||
| 2 | 77,0934 | |||
| 29.07.2025 | 08:26:58,568 | 13 | 77,0952 | |
| 13 | 77,0952 | |||
| 13 | 77,0952 | |||
| 29.07.2025 | 08:17:54,811 | 1 | 76,8766 | |
| 1 | 76,8766 | |||
| 1 | 76,8766 | |||
| 29.07.2025 | 08:16:01,122 | 1 | 77,0069 | |
| 1 | 77,0069 | |||
| 1 | 77,0069 | |||
| 29.07.2025 | 08:13:19,514 | 1 | 77,0255 | |
| 1 | 77,0255 | |||
| 1 | 77,0255 | |||
| 29.07.2025 | 08:12:23,565 | 1 | 76,9061 | |
| 1 | 76,9061 | |||
| 1 | 76,9061 | |||
| 29.07.2025 | 08:02:13,501 | 1 | 77,0208 | |
| 1 | 77,0208 | |||
| 1 | 77,0208 | |||
| 29.07.2025 | 08:02:11,919 | 21 | 77,0208 | |
| 14 | 77,0208 | |||
| 7 | 77,0208 | |||
| 1 | 77,0208 | |||
| 20 | 77,0208 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
29.07.2025 @ 22:00:00
Letzte Aktualisierung:
29.07.2025 @ 22:00:00