Nordea Bank Abp

250

244

11.33

Date Time Volume Order Volume Price
17/04/2025 15:29:23.276 4   11.33
      4 11.33
      4 11.33
17/04/2025 15:27:21.125 3   11.325
      3 11.325
      3 11.325
17/04/2025 15:27:17.120 109   11.325
      109 11.325
      109 11.325
17/04/2025 15:25:51.281 1   11.33
      1 11.33
      1 11.33
17/04/2025 15:23:47.024 3   11.32
      3 11.32
      3 11.32
17/04/2025 15:23:22.953 1   11.35
      1 11.35
      1 11.35
17/04/2025 15:19:38.474 1   11.345
      1 11.345
      1 11.345
17/04/2025 15:19:31.046 109   11.345
      109 11.345
      109 11.345
17/04/2025 15:18:14.587 1   11.355
      1 11.355
      1 11.355
17/04/2025 15:05:11.870 175   11.355
      175 11.355
      175 11.355
17/04/2025 15:00:47.259 157   11.355
      157 11.355
      157 11.355
17/04/2025 15:00:15.838 1   11.325
      1 11.325
      1 11.325
17/04/2025 14:59:42.825 1   11.36
      1 11.36
      1 11.36
17/04/2025 14:55:05.541 4   11.335
      4 11.335
      4 11.335
17/04/2025 14:54:13.305 3   11.365
      3 11.365
      3 11.365
17/04/2025 14:52:12.741 2   11.335
      2 11.335
      2 11.335
17/04/2025 14:49:53.743 1   11.36
      1 11.36
      1 11.36
17/04/2025 14:48:28.970 1   11.365
      1 11.365
      1 11.365
17/04/2025 14:47:38.117 3   11.335
      3 11.335
      3 11.335
17/04/2025 14:47:09.358 131   11.365
      131 11.365
      131 11.365
17/04/2025 14:46:44.748 1   11.37
      1 11.37
      1 11.37
17/04/2025 14:41:19.659 109   11.37
      109 11.37
      109 11.37
17/04/2025 14:41:19.041 2   11.37
      2 11.37
      2 11.37
17/04/2025 14:38:35.439 1   11.37
      1 11.37
      1 11.37
17/04/2025 14:37:43.968 1   11.37
      1 11.37
      1 11.37
17/04/2025 14:36:49.484 1   11.375
      1 11.375
      1 11.375
17/04/2025 14:35:42.234 1   11.34
      1 11.34
      1 11.34
17/04/2025 14:32:18.177 3   11.335
      3 11.335
      3 11.335
17/04/2025 14:31:23.926 6   11.36
      6 11.36
      6 11.36
17/04/2025 14:29:10.159 88   11.365
      88 11.365
      88 11.365
17/04/2025 14:25:02.595 3   11.375
      3 11.375
      3 11.375
17/04/2025 14:23:51.066 109   11.37
      109 11.37
      109 11.37
17/04/2025 14:23:29.075 1   11.34
      1 11.34
      1 11.34
17/04/2025 14:16:29.308 1   11.365
      1 11.365
      1 11.365
17/04/2025 14:15:56.565 1   11.365
      1 11.365
      1 11.365
17/04/2025 14:13:38.101 9   11.335
      9 11.335
      9 11.335
17/04/2025 14:11:59.314 3   11.335
      3 11.335
      3 11.335
17/04/2025 14:08:44.318 18   11.37
      18 11.37
      18 11.37
17/04/2025 14:06:28.986 1   11.345
      1 11.345
      1 11.345
17/04/2025 14:00:22.270 24   11.355
      24 11.355
      24 11.355
17/04/2025 13:51:52.571 14   11.375
      14 11.375
      14 11.375
17/04/2025 13:48:56.684 100   11.375
      100 11.375
      100 11.375
17/04/2025 13:43:18.439 3   11.34
      3 11.34
      3 11.34
17/04/2025 13:42:24.459 1   11.37
      1 11.37
      1 11.37
17/04/2025 13:41:43.867 1   11.375
      1 11.375
      1 11.375
17/04/2025 13:40:08.880 7   11.375
      7 11.375
      7 11.375
17/04/2025 13:32:34.568 3   11.375
      3 11.375
      3 11.375
17/04/2025 13:29:58.811 1 400   11.365
      1 400 11.365
      1 400 11.365
17/04/2025 13:27:07.434 1   11.355
      1 11.355
      1 11.355
17/04/2025 13:26:24.929 1   11.355
      1 11.355
      1 11.355
17/04/2025 13:24:44.164 3   11.375
      3 11.375
      3 11.375
17/04/2025 13:20:31.686 1   11.375
      1 11.375
      1 11.375
17/04/2025 13:17:43.137 1   11.375
      1 11.375
      1 11.375
17/04/2025 13:16:48.752 1   11.375
      1 11.375
      1 11.375
17/04/2025 13:15:55.094 2   11.375
      2 11.375
      2 11.375
17/04/2025 13:15:05.043 1   11.355
      1 11.355
      1 11.355
17/04/2025 13:11:48.109 100   11.355
      100 11.355
      100 11.355
17/04/2025 13:11:26.070 3   11.355
      3 11.355
      3 11.355
17/04/2025 13:11:13.976 176   11.375
      176 11.375
      176 11.375
17/04/2025 13:10:11.649 2   11.375
      2 11.375
      2 11.375
17/04/2025 13:03:56.214 3   11.375
      3 11.375
      3 11.375
17/04/2025 13:01:28.710 3   11.36
      3 11.36
      3 11.36
17/04/2025 13:00:42.777 1   11.375
      1 11.375
      1 11.375
17/04/2025 12:58:36.024 50   11.345
      50 11.345
      50 11.345
17/04/2025 12:55:26.265 20   11.375
      20 11.375
      20 11.375
17/04/2025 12:52:08.626 1   11.375
      1 11.375
      1 11.375
17/04/2025 12:47:45.526 5   11.335
      5 11.335
      5 11.335
17/04/2025 12:45:58.988 1   11.355
      1 11.355
      1 11.355
17/04/2025 12:45:58.589 5   11.355
      5 11.355
      5 11.355
17/04/2025 12:45:28.390 1   11.36
      1 11.36
      1 11.36
17/04/2025 12:45:23.515 44   11.36
      44 11.36
      44 11.36
17/04/2025 12:45:20.737 1   11.325
      1 11.325
      1 11.325
17/04/2025 12:45:03.524 7   11.345
      7 11.345
      7 11.345
17/04/2025 12:42:06.221 1   11.35
      1 11.35
      1 11.35
17/04/2025 12:40:49.996 1   11.32
      1 11.32
      1 11.32
17/04/2025 12:38:57.734 9   11.32
      9 11.32
      9 11.32
17/04/2025 12:37:32.156 1   11.35
      1 11.35
      1 11.35
17/04/2025 12:31:44.058 1   11.35
      1 11.35
      1 11.35
17/04/2025 12:31:37.150 1   11.32
      1 11.32
      1 11.32
17/04/2025 12:30:19.788 109   11.35
      109 11.35
      109 11.35
17/04/2025 12:29:51.812 45   11.32
      45 11.32
      45 11.32
17/04/2025 12:29:38.217 6   11.345
      6 11.345
      6 11.345
17/04/2025 12:27:49.077 20   11.315
      20 11.315
      20 11.315
17/04/2025 12:22:06.062 30   11.325
      30 11.325
      30 11.325
17/04/2025 12:21:57.711 27   11.30
      27 11.30
      27 11.30
17/04/2025 12:20:29.844 5   11.33
      5 11.33
      5 11.33
17/04/2025 12:20:22.794 2   11.305
      2 11.305
      2 11.305
17/04/2025 12:19:11.125 1   11.335
      1 11.335
      1 11.335
17/04/2025 12:10:42.981 1   11.38
      1 11.38
      1 11.38
17/04/2025 12:10:16.250 2   11.35
      2 11.35
      2 11.35
17/04/2025 12:08:49.831 1   11.385
      1 11.385
      1 11.385
17/04/2025 12:06:13.461 5   11.375
      5 11.375
      5 11.375
17/04/2025 12:06:04.497 4   11.345
      4 11.345
      4 11.345
17/04/2025 12:05:34.083 1   11.38
      1 11.38
      1 11.38
17/04/2025 12:05:27.638 2   11.38
      2 11.38
      2 11.38
17/04/2025 12:00:27.887 1   11.39
      1 11.39
      1 11.39
17/04/2025 11:59:17.025 1   11.36
      1 11.36
      1 11.36
17/04/2025 11:58:47.511 88   11.39
      88 11.39
      88 11.39
17/04/2025 11:56:53.900 1   11.385
      1 11.385
      1 11.385
17/04/2025 11:56:04.347 1   11.39
      1 11.39
      1 11.39
17/04/2025 11:55:33.408 1   11.39
      1 11.39
      1 11.39
17/04/2025 11:53:46.474 51   11.385
      51 11.385
      51 11.385
17/04/2025 11:53:44.153 1   11.36
      1 11.36
      1 11.36
17/04/2025 11:52:29.441 125   11.355
      125 11.355
      125 11.355
17/04/2025 11:51:23.193 27   11.375
      27 11.375
      27 11.375
17/04/2025 11:51:20.289 170   11.35
      170 11.35
      170 11.35
17/04/2025 11:50:25.668 115   11.37
      115 11.37
      115 11.37
17/04/2025 11:48:56.365 110   11.36
      110 11.36
      110 11.36
17/04/2025 11:47:35.407 242   11.36
      242 11.36
      242 11.36
17/04/2025 11:45:13.919 350   11.33
      350 11.33
      350 11.33
17/04/2025 11:45:00.499 110   11.36
      110 11.36
      110 11.36
17/04/2025 11:39:43.371 10   11.345
      10 11.345
      10 11.345
17/04/2025 11:37:19.858 2   11.315
      2 11.315
      2 11.315
17/04/2025 11:27:51.868 200   11.355
      200 11.355
      200 11.355
17/04/2025 11:26:00.717 800   11.35
      800 11.35
      800 11.35
17/04/2025 11:23:47.399 7   11.32
      7 11.32
      7 11.32
17/04/2025 11:23:18.704 1   11.35
      1 11.35
      1 11.35
17/04/2025 11:22:29.788 11   11.35
      11 11.35
      11 11.35
17/04/2025 11:20:39.277 3   11.32
      3 11.32
      3 11.32
17/04/2025 11:20:16.822 1   11.345
      1 11.345
      1 11.345
17/04/2025 11:19:33.993 90   11.335
      90 11.335
      90 11.335
17/04/2025 11:17:03.799 1   11.34
      1 11.34
      1 11.34
17/04/2025 11:09:51.103 1   11.34
      1 11.34
      1 11.34
17/04/2025 11:08:37.993 1   11.345
      1 11.345
      1 11.345
17/04/2025 11:07:17.612 1   11.315
      1 11.315
      1 11.315
17/04/2025 11:06:15.091 810   11.345
      810 11.345
      810 11.345
17/04/2025 11:05:36.490 2   11.32
      2 11.32
      2 11.32
17/04/2025 11:04:57.401 1   11.34
      1 11.34
      1 11.34
17/04/2025 11:04:49.346 1   11.315
      1 11.315
      1 11.315
17/04/2025 11:01:39.680 7   11.335
      7 11.335
      7 11.335
17/04/2025 11:01:26.308 1   11.335
      1 11.335
      1 11.335
17/04/2025 11:00:04.295 395   11.305
      395 11.305
      395 11.305
17/04/2025 10:59:37.853 1 300   11.305
      1 300 11.305
      1 300 11.305
17/04/2025 10:52:05.576 1   11.365
      1 11.365
      1 11.365
17/04/2025 10:51:53.487 88   11.365
      88 11.365
      88 11.365
17/04/2025 10:46:42.483 1   11.32
      1 11.32
      1 11.32
17/04/2025 10:43:22.611 1   11.34
      1 11.34
      1 11.34
17/04/2025 10:41:05.762 3   11.305
      3 11.305
      3 11.305
17/04/2025 10:41:05.462 1   11.33
      1 11.33
      1 11.33
17/04/2025 10:34:38.614 1   11.305
      1 11.305
      1 11.305
17/04/2025 10:32:21.825 1   11.315
      1 11.315
      1 11.315
17/04/2025 10:32:08.932 1   11.315
      1 11.315
      1 11.315
17/04/2025 10:30:26.305 831   11.32
      831 11.32
      831 11.32
17/04/2025 10:30:10.188 2   11.29
      2 11.29
      2 11.29
17/04/2025 10:27:01.521 1   11.305
      1 11.305
      1 11.305
17/04/2025 10:26:07.955 1   11.275
      1 11.275
      1 11.275
17/04/2025 10:23:59.879 1   11.295
      1 11.295
      1 11.295
17/04/2025 10:20:25.975 3   11.275
      3 11.275
      3 11.275
17/04/2025 10:19:56.722 2   11.31
      2 11.31
      2 11.31
17/04/2025 10:16:55.508 457   11.275
      457 11.275
      50 11.275
      407 11.275
17/04/2025 10:16:16.022 1   11.30
      1 11.30
      1 11.30
17/04/2025 10:13:33.195 204   11.28
      204 11.28
      204 11.28
17/04/2025 10:11:14.104 1   11.305
      1 11.305
      1 11.305
17/04/2025 10:10:43.892 1   11.31
      1 11.31
      1 11.31
17/04/2025 10:09:56.754 1   11.31
      1 11.31
      1 11.31
17/04/2025 10:09:22.514 1   11.315
      1 11.315
      1 11.315
17/04/2025 10:07:47.444 10   11.31
      10 11.31
      10 11.31
17/04/2025 10:05:36.736 4   11.31
      4 11.31
      4 11.31
17/04/2025 10:02:05.658 1   11.31
      1 11.31
      1 11.31
17/04/2025 10:01:35.148 1   11.275
      1 11.275
      1 11.275
17/04/2025 10:00:30.492 1 900   11.295
      1 900 11.295
      1 900 11.295
17/04/2025 10:00:06.388 50   11.30
      50 11.30
      50 11.30
17/04/2025 09:59:29.379 27   11.30
      27 11.30
      27 11.30
17/04/2025 09:59:22.829 1   11.30
      1 11.30
      1 11.30
17/04/2025 09:56:55.431 1   11.30
      1 11.30
      1 11.30
17/04/2025 09:53:08.938 4   11.275
      4 11.275
      4 11.275
17/04/2025 09:53:03.512 1   11.305
      1 11.305
      1 11.305
17/04/2025 09:52:50.114 180   11.30
      180 11.30
      180 11.30
17/04/2025 09:52:30.079 1   11.305
      1 11.305
      1 11.305
17/04/2025 09:49:08.736 1   11.33
      1 11.33
      1 11.33
17/04/2025 09:48:00.383 3   11.335
      3 11.335
      3 11.335
17/04/2025 09:47:27.763 1   11.33
      1 11.33
      1 11.33
17/04/2025 09:39:28.203 3   11.27
      3 11.27
      3 11.27
17/04/2025 09:39:22.562 1   11.30
      1 11.30
      1 11.30
17/04/2025 09:38:12.600 260   11.31
      260 11.31
      260 11.31
17/04/2025 09:36:33.429 1   11.31
      1 11.31
      1 11.31
17/04/2025 09:36:25.316 100   11.32
      100 11.32
      100 11.32
17/04/2025 09:34:14.783 1   11.32
      1 11.32
      1 11.32
17/04/2025 09:33:30.689 1   11.33
      1 11.33
      1 11.33
17/04/2025 09:31:26.390 2   11.315
      2 11.315
      2 11.315
17/04/2025 09:30:37.806 1   11.305
      1 11.305
      1 11.305
17/04/2025 09:29:23.095 1   11.355
      1 11.355
      1 11.355
17/04/2025 09:28:31.258 8   11.345
      8 11.345
      8 11.345
17/04/2025 09:18:36.533 1   11.34
      1 11.34
      1 11.34
17/04/2025 09:18:33.517 1   11.31
      1 11.31
      1 11.31
17/04/2025 09:18:19.813 1   11.34
      1 11.34
      1 11.34
17/04/2025 09:16:24.162 3   11.295
      3 11.295
      3 11.295
17/04/2025 09:16:14.910 60   11.32
      60 11.32
      60 11.32
17/04/2025 09:15:26.949 1   11.30
      1 11.30
      1 11.30
17/04/2025 09:13:10.303 300   11.315
      300 11.315
      300 11.315
17/04/2025 09:09:44.554 18   11.31
      18 11.31
      18 11.31
17/04/2025 09:08:37.141 356   11.265
      356 11.265
      356 11.265
17/04/2025 09:05:52.210 120   11.32
      120 11.32
      120 11.32
17/04/2025 09:02:51.839 1   11.365
      1 11.365
      1 11.365
17/04/2025 09:02:51.239 175   11.365
      175 11.365
      175 11.365
17/04/2025 09:02:08.466 2   11.38
      1 11.38
      1 11.38
      1 11.38
      1 11.38
17/04/2025 08:45:25.437 1   11.275
      1 11.275
      1 11.275
17/04/2025 08:41:41.770 1   11.285
      1 11.285
      1 11.285
17/04/2025 08:40:46.413 1   11.38
      1 11.38
      1 11.38
17/04/2025 08:39:58.483 9   11.38
      9 11.38
      9 11.38
17/04/2025 08:39:51.245 1   11.38
      1 11.38
      1 11.38
17/04/2025 08:38:32.104 15   11.29
      15 11.29
      15 11.29
17/04/2025 08:38:13.367 1   11.29
      1 11.29
      1 11.29
17/04/2025 08:32:36.015 1   11.385
      1 11.385
      1 11.385
17/04/2025 08:31:59.574 1   11.395
      1 11.395
      1 11.395
17/04/2025 08:31:34.297 1   11.305
      1 11.305
      1 11.305
17/04/2025 08:31:10.240 2   11.395
      2 11.395
      2 11.395
17/04/2025 08:30:48.607 3   11.30
      3 11.30
      3 11.30
17/04/2025 08:29:54.719 9   11.395
      9 11.395
      9 11.395
17/04/2025 08:28:56.339 2   11.395
      2 11.395
      2 11.395
17/04/2025 08:28:55.226 217   11.395
      217 11.395
      217 11.395
17/04/2025 08:28:22.711 12   11.395
      12 11.395
      12 11.395
17/04/2025 08:26:46.977 1   11.395
      1 11.395
      1 11.395
17/04/2025 08:22:38.334 10   11.31
      10 11.31
      10 11.31
17/04/2025 08:22:37.548 3   11.395
      3 11.395
      3 11.395
17/04/2025 08:20:22.873 3   11.395
      3 11.395
      3 11.395
17/04/2025 08:19:29.716 4   11.395
      4 11.395
      4 11.395
17/04/2025 08:18:06.483 3   11.31
      3 11.31
      3 11.31
17/04/2025 08:17:57.118 9   11.395
      9 11.395
      9 11.395
17/04/2025 08:16:35.190 3   11.395
      3 11.395
      3 11.395
17/04/2025 08:14:40.718 452   11.355
      452 11.355
      452 11.355
17/04/2025 08:14:37.100 50   11.355
      50 11.355
      50 11.355
17/04/2025 08:14:33.898 1   11.355
      1 11.355
      1 11.355
17/04/2025 08:08:19.072 10   11.35
      10 11.35
      10 11.35
17/04/2025 08:08:03.872 1   11.35
      1 11.35
      1 11.35
17/04/2025 08:07:22.109 1   11.35
      1 11.35
      1 11.35
17/04/2025 08:07:20.398 1   11.35
      1 11.35
      1 11.35
17/04/2025 08:06:15.587 1   11.34
      1 11.34
      1 11.34
17/04/2025 08:06:02.194 5   11.35
      5 11.35
      5 11.35
17/04/2025 08:05:21.942 3   11.34
      3 11.34
      3 11.34
17/04/2025 08:04:49.336 1   11.35
      1 11.35
      1 11.35
17/04/2025 08:04:34.024 500   11.34
      500 11.34
      500 11.34
17/04/2025 08:03:50.044 1   11.35
      1 11.35
      1 11.35
17/04/2025 08:03:49.149 2   11.35
      2 11.35
      2 11.35
17/04/2025 08:03:14.728 3   11.35
      3 11.35
      3 11.35
17/04/2025 08:01:33.272 4   11.335
      4 11.335
      4 11.335
17/04/2025 08:01:22.498 1   11.35
      1 11.35
      1 11.35
17/04/2025 08:00:49.348 1   11.35
      1 11.35
      1 11.35
17/04/2025 08:00:43.078 1   11.35
      1 11.35
      1 11.35
17/04/2025 08:00:42.884 4   11.35
      4 11.35
      4 11.35
17/04/2025 08:00:24.921 59   11.35
      59 11.35
      59 11.35
17/04/2025 08:00:19.077 9   11.33
      9 11.33
      9 11.33
17/04/2025 08:00:10.505 235   11.35
      235 11.35
      235 11.35
17/04/2025 07:30:00.338 272   11.35
      46 11.35
      226 11.35
      272 11.35
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)