Tradegate Exchange

HENSOLDT AG

406

345

34.00

Date	Time	Volume	Order Volume	Price
20/12/2024	21:58:29.594	200		34.00
			200	34.00
			200	34.00
20/12/2024	21:51:15.488	10		33.98
			10	33.98
			10	33.98
20/12/2024	21:42:05.461	33		33.92
			33	33.92
			33	33.92
20/12/2024	21:40:47.444	32		33.92
			32	33.92
			32	33.92
20/12/2024	20:59:47.946	65		33.98
			33	33.98
			32	33.98
			65	33.98
20/12/2024	20:59:30.688	65		34.00
			65	34.00
			65	34.00
20/12/2024	20:56:34.895	1		34.14
			1	34.14
			1	34.14
20/12/2024	20:20:30.348	146		34.18
			33	34.18
			32	34.18
			31	34.18
			146	34.18
			50	34.18
20/12/2024	19:59:21.165	100		33.88
			50	33.88
			100	33.88
			1	33.88
			49	33.88
20/12/2024	19:58:49.026	100		34.00
			35	34.00
			100	34.00
			33	34.00
			32	34.00
20/12/2024	19:31:49.528	7		34.18
			7	34.18
			7	34.18
20/12/2024	19:31:47.853	295		34.18
			200	34.18
			10	34.18
			295	34.18
			85	34.18
20/12/2024	19:30:06.433	148		33.88
			148	33.88
			148	33.88
20/12/2024	19:12:27.478	50		34.02
			50	34.02
			50	34.02
20/12/2024	19:08:54.839	70		34.02
			33	34.02
			70	34.02
			37	34.02
20/12/2024	19:02:27.627	60		34.02
			28	34.02
			60	34.02
			32	34.02
20/12/2024	19:02:17.167	20		33.86
			20	33.86
			20	33.86
20/12/2024	18:58:08.367	199		33.86
			49	33.86
			199	33.86
			85	33.86
			33	33.86
			32	33.86
20/12/2024	18:47:38.847	5		34.02
			5	34.02
			5	34.02
20/12/2024	18:28:24.730	200		34.02
			100	34.02
			200	34.02
			100	34.02
20/12/2024	18:26:50.113	200		34.02
			200	34.02
			200	34.02
20/12/2024	18:25:30.166	200		34.02
			200	34.02
			200	34.02
20/12/2024	18:23:40.158	200		34.00
			200	34.00
			200	34.00
20/12/2024	18:23:00.149	200		34.00
			200	34.00
			200	34.00
20/12/2024	18:22:50.151	200		34.00
			33	34.00
			200	34.00
			32	34.00
			135	34.00
20/12/2024	18:14:42.685	3		34.02
			3	34.02
			3	34.02
20/12/2024	18:10:11.584	100		33.86
			35	33.86
			100	33.86
			32	33.86
			33	33.86
20/12/2024	17:57:32.992	2		34.00
			2	34.00
			2	34.00
20/12/2024	17:49:10.990	30		33.98
			30	33.98
			30	33.98
20/12/2024	17:39:44.552	45		34.00
			45	34.00
			45	34.00
20/12/2024	17:35:06.685	140		34.04
			140	34.04
			140	34.04
20/12/2024	17:34:46.500	300		34.04
			300	34.04
			300	34.04
20/12/2024	17:28:45.782	100		33.92
			100	33.92
			100	33.92
20/12/2024	17:28:40.997	300		33.92
			300	33.92
			300	33.92
20/12/2024	17:23:43.530	290		33.90
			290	33.90
			290	33.90
20/12/2024	17:23:42.698	300		33.90
			300	33.90
			300	33.90
20/12/2024	17:20:09.226	300		33.92
			300	33.92
			300	33.92
20/12/2024	17:18:46.760	7		34.00
			7	34.00
			7	34.00
20/12/2024	17:17:55.475	180		34.00
			180	34.00
			180	34.00
20/12/2024	17:17:55.318	200		34.00
			200	34.00
			200	34.00
20/12/2024	17:17:52.996	200		34.00
			200	34.00
			200	34.00
20/12/2024	17:17:52.838	200		34.00
			200	34.00
			200	34.00
20/12/2024	17:17:52.677	200		34.00
			200	34.00
			200	34.00
20/12/2024	17:17:52.548	200		34.00
			200	34.00
			200	34.00
20/12/2024	17:17:51.900	200		34.00
			200	34.00
			200	34.00
20/12/2024	17:17:51.758	200		34.00
			200	34.00
			80	34.00
			120	34.00
20/12/2024	17:17:48.020	300		34.00
			300	34.00
			300	34.00
20/12/2024	17:17:47.839	300		34.00
			300	34.00
			300	34.00
20/12/2024	17:17:44.114	300		34.00
			300	34.00
			300	34.00
20/12/2024	17:17:43.933	300		34.00
			300	34.00
			300	34.00
20/12/2024	17:17:18.047	300		34.00
			300	34.00
			300	34.00
20/12/2024	17:12:28.040	120		33.94
			100	33.94
			20	33.94
			120	33.94
20/12/2024	17:10:27.060	300		33.94
			300	33.94
			300	33.94
20/12/2024	17:05:52.634	150		33.98
			150	33.98
			150	33.98
20/12/2024	17:01:04.601	1		33.90
			1	33.90
			1	33.90
20/12/2024	17:00:49.916	3		33.86
			3	33.86
			3	33.86
20/12/2024	16:59:13.018	15		33.90
			15	33.90
			15	33.90
20/12/2024	16:58:02.572	75		33.86
			75	33.86
			75	33.86
20/12/2024	16:50:40.089	50		33.86
			50	33.86
			50	33.86
20/12/2024	16:45:02.253	300		33.90
			300	33.90
			300	33.90
20/12/2024	16:40:33.043	300		33.90
			300	33.90
			300	33.90
20/12/2024	16:34:20.623	300		33.86
			300	33.86
			300	33.86
20/12/2024	16:33:19.263	1		33.80
			1	33.80
			1	33.80
20/12/2024	16:29:52.505	300		33.78
			300	33.78
			300	33.78
20/12/2024	16:25:43.168	170		33.76
			170	33.76
			170	33.76
20/12/2024	16:24:42.455	30		33.76
			30	33.76
			30	33.76
20/12/2024	16:24:00.256	250		33.76
			250	33.76
			250	33.76
20/12/2024	16:23:46.814	25		33.80
			25	33.80
			25	33.80
20/12/2024	16:22:57.437	250		33.80
			250	33.80
			250	33.80
20/12/2024	16:18:04.685	3		33.76
			3	33.76
			3	33.76
20/12/2024	16:17:58.648	1		33.80
			1	33.80
			1	33.80
20/12/2024	16:17:07.766	100		33.76
			100	33.76
			100	33.76
20/12/2024	16:15:28.910	300		33.76
			300	33.76
			300	33.76
20/12/2024	16:07:13.212	250		33.72
			250	33.72
			250	33.72
20/12/2024	16:04:32.084	9		33.74
			9	33.74
			9	33.74
20/12/2024	16:03:43.843	80		33.74
			80	33.74
			80	33.74
20/12/2024	16:03:25.197	50		33.70
			50	33.70
			50	33.70
20/12/2024	16:01:49.026	300		33.70
			300	33.70
			300	33.70
20/12/2024	16:01:27.701	5		33.74
			5	33.74
			5	33.74
20/12/2024	16:00:08.828	1		33.72
			1	33.72
			1	33.72
20/12/2024	15:59:29.117	80		33.72
			80	33.72
			80	33.72
20/12/2024	15:58:50.927	100		33.74
			100	33.74
			100	33.74
20/12/2024	15:58:19.742	200		33.74
			200	33.74
			200	33.74
20/12/2024	15:45:05.057	20		33.62
			20	33.62
			20	33.62
20/12/2024	15:43:15.084	300		33.58
			300	33.58
			300	33.58
20/12/2024	15:43:10.456	200		33.58
			200	33.58
			200	33.58
20/12/2024	15:42:35.985	200		33.58
			200	33.58
			200	33.58
20/12/2024	15:37:38.687	25		33.48
			25	33.48
			25	33.48
20/12/2024	15:34:28.215	50		33.56
			50	33.56
			50	33.56
20/12/2024	15:32:09.504	120		33.50
			120	33.50
			120	33.50
20/12/2024	15:26:16.488	150		33.34
			150	33.34
			150	33.34
20/12/2024	15:22:41.816	150		33.30
			150	33.30
			150	33.30
20/12/2024	15:19:46.923	210		33.32
			210	33.32
			210	33.32
20/12/2024	15:17:32.203	72		33.30
			72	33.30
			72	33.30
20/12/2024	15:16:02.776	20		33.30
			20	33.30
			20	33.30
20/12/2024	15:08:16.448	100		33.30
			100	33.30
			100	33.30
20/12/2024	15:03:41.494	498		33.28
			498	33.28
			498	33.28
20/12/2024	15:03:35.495	300		33.28
			300	33.28
			300	33.28
20/12/2024	15:03:26.118	300		33.28
			300	33.28
			300	33.28
20/12/2024	15:03:21.910	300		33.28
			300	33.28
			300	33.28
20/12/2024	15:03:00.858	8		33.30
			8	33.30
			8	33.30
20/12/2024	15:01:33.498	10		33.30
			10	33.30
			10	33.30
20/12/2024	15:01:05.636	2		33.28
			2	33.28
			2	33.28
20/12/2024	15:00:16.507	100		33.28
			100	33.28
			100	33.28
20/12/2024	14:57:40.783	300		33.32
			300	33.32
			300	33.32
20/12/2024	14:56:24.713	230		33.28
			230	33.28
			230	33.28
20/12/2024	14:53:34.164	9		33.30
			9	33.30
			9	33.30
20/12/2024	14:52:06.840	280		33.24
			75	33.24
			205	33.24
			280	33.24
20/12/2024	14:52:06.790	22		33.24
			22	33.24
			22	33.24
20/12/2024	14:51:28.229	7		33.26
			7	33.26
			7	33.26
20/12/2024	14:50:08.512	1		33.30
			1	33.30
			1	33.30
20/12/2024	14:49:52.333	5		33.30
			5	33.30
			5	33.30
20/12/2024	14:46:39.300	1		33.34
			1	33.34
			1	33.34
20/12/2024	14:45:59.210	95		33.34
			20	33.34
			95	33.34
			75	33.34
20/12/2024	14:45:53.136	1		33.36
			1	33.36
			1	33.36
20/12/2024	14:45:52.773	22		33.36
			22	33.36
			22	33.36
20/12/2024	14:45:07.161	4		33.36
			4	33.36
			4	33.36
20/12/2024	14:44:50.714	10		33.36
			10	33.36
			10	33.36
20/12/2024	14:35:44.110	80		33.36
			80	33.36
			80	33.36
20/12/2024	14:34:08.534	2		33.38
			2	33.38
			2	33.38
20/12/2024	14:34:00.899	150		33.38
			150	33.38
			150	33.38
20/12/2024	14:33:54.865	7		33.38
			7	33.38
			7	33.38
20/12/2024	14:33:28.604	300		33.38
			300	33.38
			300	33.38
20/12/2024	14:31:56.938	60		33.38
			60	33.38
			60	33.38
20/12/2024	14:30:17.628	100		33.36
			100	33.36
			100	33.36
20/12/2024	14:28:25.645	700		33.34
			700	33.34
			700	33.34
20/12/2024	14:28:05.684	300		33.36
			300	33.36
			300	33.36
20/12/2024	14:24:47.644	50		33.34
			50	33.34
			50	33.34
20/12/2024	14:23:44.062	5		33.34
			5	33.34
			5	33.34
20/12/2024	14:20:46.268	5		33.34
			5	33.34
			5	33.34
20/12/2024	14:20:05.579	150		33.26
			150	33.26
			150	33.26
20/12/2024	14:18:53.096	46		33.28
			46	33.28
			46	33.28
20/12/2024	14:16:13.750	1		33.30
			1	33.30
			1	33.30
20/12/2024	14:16:01.701	300		33.28
			300	33.28
			300	33.28
20/12/2024	14:15:57.521	30		33.30
			30	33.30
			30	33.30
20/12/2024	14:14:50.313	300		33.28
			300	33.28
			300	33.28
20/12/2024	14:14:50.258	190		33.30
			100	33.30
			190	33.30
			90	33.30
20/12/2024	14:13:15.134	20		33.32
			20	33.32
			20	33.32
20/12/2024	14:03:43.672	30		33.38
			30	33.38
			30	33.38
20/12/2024	14:02:46.236	30		33.34
			30	33.34
			30	33.34
20/12/2024	13:59:17.005	280		33.34
			280	33.34
			280	33.34
20/12/2024	13:51:24.642	75		33.32
			75	33.32
			75	33.32
20/12/2024	13:47:30.657	175		33.34
			175	33.34
			175	33.34
20/12/2024	13:46:27.103	130		33.34
			130	33.34
			130	33.34
20/12/2024	13:42:29.174	200		33.30
			200	33.30
			200	33.30
20/12/2024	13:40:33.861	150		33.30
			150	33.30
			150	33.30
20/12/2024	13:39:09.859	50		33.30
			50	33.30
			50	33.30
20/12/2024	13:32:08.071	280		33.28
			280	33.28
			280	33.28
20/12/2024	13:28:36.219	20		33.26
			20	33.26
			20	33.26
20/12/2024	13:25:48.620	125		33.26
			125	33.26
			125	33.26
20/12/2024	13:25:31.695	55		33.26
			55	33.26
			55	33.26
20/12/2024	13:11:36.093	55		33.34
			55	33.34
			55	33.34
20/12/2024	13:11:15.646	10		33.34
			10	33.34
			10	33.34
20/12/2024	13:10:47.712	200		33.32
			200	33.32
			200	33.32
20/12/2024	13:07:19.388	300		33.36
			300	33.36
			300	33.36
20/12/2024	13:06:10.384	300		33.36
			300	33.36
			300	33.36
20/12/2024	13:02:46.688	10		33.26
			9	33.26
			1	33.26
			10	33.26
20/12/2024	13:01:08.158	50		33.48
			50	33.48
			50	33.48
20/12/2024	12:59:07.497	205		33.34
			205	33.34
			205	33.34
20/12/2024	12:58:59.253	300		33.34
			300	33.34
			300	33.34
20/12/2024	12:57:28.861	10		33.38
			10	33.38
			10	33.38
20/12/2024	12:51:52.558	300		33.38
			300	33.38
			300	33.38
20/12/2024	12:48:02.323	300		33.28
			300	33.28
			300	33.28
20/12/2024	12:47:42.896	300		33.24
			300	33.24
			300	33.24
20/12/2024	12:46:23.842	30		33.24
			30	33.24
			30	33.24
20/12/2024	12:37:51.605	25		33.28
			25	33.28
			25	33.28
20/12/2024	12:36:28.823	58		33.28
			58	33.28
			58	33.28
20/12/2024	12:36:28.381	1		33.34
			1	33.34
			1	33.34
20/12/2024	12:32:35.738	3		33.40
			3	33.40
			3	33.40
20/12/2024	12:28:33.516	100		33.36
			100	33.36
			100	33.36
20/12/2024	12:27:42.953	40		33.36
			40	33.36
			40	33.36
20/12/2024	12:27:42.605	300		33.36
			300	33.36
			300	33.36
20/12/2024	12:22:10.445	209		33.36
			209	33.36
			209	33.36
20/12/2024	12:17:44.000	104		33.40
			104	33.40
			104	33.40
20/12/2024	12:16:31.617	60		33.46
			60	33.46
			60	33.46
20/12/2024	12:09:28.392	300		33.46
			300	33.46
			300	33.46
20/12/2024	12:07:00.287	42		33.48
			42	33.48
			42	33.48
20/12/2024	12:03:39.591	300		33.36
			300	33.36
			300	33.36
20/12/2024	12:03:37.712	300		33.36
			300	33.36
			300	33.36
20/12/2024	11:59:39.020	84		33.38
			84	33.38
			84	33.38
20/12/2024	11:59:11.860	25		33.46
			25	33.46
			25	33.46
20/12/2024	11:58:28.500	150		33.48
			150	33.48
			150	33.48
20/12/2024	11:52:38.125	300		33.50
			300	33.50
			300	33.50
20/12/2024	11:48:38.194	100		33.32
			100	33.32
			100	33.32
20/12/2024	11:48:37.419	300		33.32
			300	33.32
			300	33.32
20/12/2024	11:48:35.883	300		33.32
			300	33.32
			300	33.32
20/12/2024	11:47:52.833	300		33.32
			300	33.32
			300	33.32
20/12/2024	11:43:53.617	70		33.40
			70	33.40
			70	33.40
20/12/2024	11:42:36.768	70		33.40
			70	33.40
			70	33.40
20/12/2024	11:42:29.571	300		33.40
			225	33.40
			300	33.40
			75	33.40
20/12/2024	11:41:53.823	300		33.40
			300	33.40
			300	33.40
20/12/2024	11:41:53.389	300		33.40
			300	33.40
			300	33.40
20/12/2024	11:40:21.373	5		33.46
			5	33.46
			5	33.46
20/12/2024	11:40:03.268	200		33.42
			200	33.42
			200	33.42
20/12/2024	11:36:27.532	100		33.50
			100	33.50
			100	33.50
20/12/2024	11:34:35.179	50		33.50
			50	33.50
			50	33.50
20/12/2024	11:32:50.283	90		33.46
			90	33.46
			90	33.46
20/12/2024	11:30:46.189	300		33.48
			300	33.48
			300	33.48
20/12/2024	11:27:45.919	300		33.48
			300	33.48
			300	33.48
20/12/2024	11:24:27.764	1 400		33.42
			1 400	33.42
			1 400	33.42
20/12/2024	11:24:18.997	300		33.46
			300	33.46
			300	33.46
20/12/2024	11:24:15.251	300		33.46
			300	33.46
			300	33.46
20/12/2024	11:14:46.819	1		33.52
			1	33.52
			1	33.52
20/12/2024	11:14:37.255	3		33.48
			3	33.48
			3	33.48
20/12/2024	11:14:12.785	90		33.48
			90	33.48
			90	33.48
20/12/2024	11:09:37.679	2		33.56
			2	33.56
			2	33.56
20/12/2024	11:05:26.354	50		33.54
			50	33.54
			50	33.54
20/12/2024	11:04:47.113	150		33.58
			150	33.58
			150	33.58
20/12/2024	11:03:58.185	20		33.56
			20	33.56
			20	33.56
20/12/2024	11:02:42.583	124		33.52
			124	33.52
			124	33.52
20/12/2024	11:01:58.326	12		33.52
			12	33.52
			12	33.52
20/12/2024	10:59:33.217	80		33.44
			80	33.44
			80	33.44
20/12/2024	10:58:30.688	3		33.48
			3	33.48
			3	33.48
20/12/2024	10:57:03.930	150		33.46
			150	33.46
			150	33.46
20/12/2024	10:56:56.304	15		33.46
			15	33.46
			15	33.46
20/12/2024	10:55:56.309	250		33.44
			250	33.44
			250	33.44
20/12/2024	10:54:29.785	5		33.44
			5	33.44
			5	33.44
20/12/2024	10:54:20.488	300		33.50
			300	33.50
			300	33.50
20/12/2024	10:53:53.162	76		33.46
			76	33.46
			76	33.46
20/12/2024	10:53:31.259	150		33.46
			150	33.46
			150	33.46
20/12/2024	10:52:27.789	25		33.46
			25	33.46
			25	33.46
20/12/2024	10:52:14.506	10		33.46
			10	33.46
			10	33.46
20/12/2024	10:52:04.876	120		33.48
			120	33.48
			120	33.48
20/12/2024	10:51:24.929	300		33.46
			300	33.46
			300	33.46
20/12/2024	10:49:28.495	300		33.46
			300	33.46
			300	33.46
20/12/2024	10:48:44.145	2		33.50
			2	33.50
			2	33.50
20/12/2024	10:46:01.812	34		33.48
			34	33.48
			34	33.48
20/12/2024	10:44:57.770	6		33.50
			6	33.50
			6	33.50
20/12/2024	10:44:25.905	10		33.46
			10	33.46
			10	33.46
20/12/2024	10:44:22.876	500		33.46
			500	33.46
			500	33.46
20/12/2024	10:42:56.043	10		33.44
			10	33.44
			10	33.44
20/12/2024	10:38:12.014	10		33.50
			10	33.50
			10	33.50
20/12/2024	10:34:04.139	25		33.50
			25	33.50
			25	33.50
20/12/2024	10:31:49.607	50		33.52
			50	33.52
			50	33.52
20/12/2024	10:31:02.652	80		33.48
			80	33.48
			80	33.48
20/12/2024	10:29:49.194	50		33.48
			50	33.48
			50	33.48
20/12/2024	10:28:16.974	3		33.42
			3	33.42
			3	33.42
20/12/2024	10:27:56.540	1		33.48
			1	33.48
			1	33.48
20/12/2024	10:27:55.536	3		33.48
			3	33.48
			3	33.48
20/12/2024	10:26:51.661	50		33.40
			50	33.40
			50	33.40
20/12/2024	10:24:25.696	300		33.34
			300	33.34
			300	33.34
20/12/2024	10:22:58.082	15		33.34
			15	33.34
			15	33.34
20/12/2024	10:21:22.176	4		33.36
			4	33.36
			4	33.36
20/12/2024	10:20:15.884	22		33.26
			22	33.26
			22	33.26
20/12/2024	10:19:16.311	300		33.32
			300	33.32
			300	33.32
20/12/2024	10:19:09.984	100		33.26
			100	33.26
			100	33.26
20/12/2024	10:16:16.234	200		33.32
			200	33.32
			200	33.32
20/12/2024	10:13:02.077	300		33.30
			300	33.30
			300	33.30
20/12/2024	10:12:02.821	60		33.26
			60	33.26
			60	33.26
20/12/2024	10:10:43.260	46		33.26
			46	33.26
			46	33.26
20/12/2024	10:08:41.965	300		33.30
			300	33.30
			300	33.30
20/12/2024	10:08:05.040	25		33.32
			25	33.32
			25	33.32
20/12/2024	10:07:11.851	10		33.32
			10	33.32
			10	33.32
20/12/2024	10:06:42.545	200		33.44
			200	33.44
			200	33.44
20/12/2024	10:05:29.355	300		33.44
			300	33.44
			300	33.44
20/12/2024	10:02:00.528	300		33.56
			300	33.56
			300	33.56
20/12/2024	09:59:00.323	300		33.42
			300	33.42
			300	33.42
20/12/2024	09:58:46.361	50		33.38
			50	33.38
			50	33.38
20/12/2024	09:58:27.636	5 890		33.24
			5 890	33.24
			5 890	33.24
20/12/2024	09:57:23.913	300		33.42
			300	33.42
			300	33.42
20/12/2024	09:56:58.552	200		33.44
			200	33.44
			200	33.44
20/12/2024	09:56:58.355	200		33.44
			200	33.44
			200	33.44
20/12/2024	09:56:26.058	200		33.44
			200	33.44
			200	33.44
20/12/2024	09:56:24.833	100		33.44
			100	33.44
			100	33.44
20/12/2024	09:55:52.702	1 355		33.46
			1 355	33.46
			1 355	33.46
20/12/2024	09:55:35.424	300		33.46
			300	33.46
			300	33.46
20/12/2024	09:54:36.136	300		33.46
			300	33.46
			300	33.46
20/12/2024	09:52:09.870	200		33.48
			200	33.48
			200	33.48
20/12/2024	09:50:12.710	20		33.48
			20	33.48
			20	33.48
20/12/2024	09:50:08.249	186		33.48
			186	33.48
			186	33.48
20/12/2024	09:49:09.902	300		33.48
			300	33.48
			300	33.48
20/12/2024	09:48:31.618	300		33.46
			300	33.46
			300	33.46
20/12/2024	09:44:35.607	44		33.48
			44	33.48
			44	33.48
20/12/2024	09:43:27.397	300		33.46
			300	33.46
			300	33.46
20/12/2024	09:42:31.104	300		33.46
			300	33.46
			300	33.46
20/12/2024	09:42:31.068	300		33.46
			300	33.46
			300	33.46
20/12/2024	09:42:22.748	30		33.42
			30	33.42
			20	33.42
			10	33.42
20/12/2024	09:41:26.215	35		33.48
			35	33.48
			35	33.48
20/12/2024	09:39:24.533	600		33.46
			600	33.46
			200	33.46
			400	33.46
20/12/2024	09:39:03.988	200		33.46
			200	33.46
			200	33.46
20/12/2024	09:39:03.917	200		33.46
			200	33.46
			200	33.46
20/12/2024	09:39:03.799	200		33.50
			100	33.50
			50	33.50
			50	33.50
			200	33.50
20/12/2024	09:38:40.445	300		33.52
			300	33.52
			300	33.52
20/12/2024	09:35:18.821	60		33.68
			60	33.68
			60	33.68
20/12/2024	09:33:40.357	10		33.66
			10	33.66
			10	33.66
20/12/2024	09:28:10.642	200		33.66
			200	33.66
			200	33.66
20/12/2024	09:26:54.054	100		33.66
			100	33.66
			100	33.66
20/12/2024	09:24:53.578	145		33.64
			145	33.64
			145	33.64
20/12/2024	09:24:49.972	300		33.64
			300	33.64
			300	33.64
20/12/2024	09:24:49.929	300		33.64
			300	33.64
			300	33.64
20/12/2024	09:24:49.069	200		33.66
			200	33.66
			200	33.66
20/12/2024	09:24:17.303	300		33.66
			300	33.66
			300	33.66
20/12/2024	09:23:16.605	34		33.66
			34	33.66
			34	33.66
20/12/2024	09:22:22.252	175		33.74
			90	33.74
			175	33.74
			85	33.74
20/12/2024	09:19:19.600	200		33.80
			200	33.80
			200	33.80
20/12/2024	09:18:31.934	44		33.76
			44	33.76
			44	33.76
20/12/2024	09:15:52.223	149		33.76
			149	33.76
			149	33.76
20/12/2024	09:11:24.758	25		33.76
			25	33.76
			25	33.76
20/12/2024	09:11:20.718	85		33.76
			85	33.76
			85	33.76
20/12/2024	09:10:51.564	85		33.76
			85	33.76
			85	33.76
20/12/2024	09:09:07.617	100		33.72
			100	33.72
			100	33.72
20/12/2024	09:06:36.496	200		33.82
			200	33.82
			200	33.82
20/12/2024	09:05:00.440	32		33.82
			32	33.82
			32	33.82
20/12/2024	09:02:57.187	100		33.80
			100	33.80
			100	33.80
20/12/2024	09:02:56.981	200		33.80
			200	33.80
			200	33.80
20/12/2024	09:02:56.794	200		33.80
			200	33.80
			200	33.80
20/12/2024	09:02:56.578	200		33.80
			200	33.80
			200	33.80
20/12/2024	09:02:56.392	200		33.80
			200	33.80
			200	33.80
20/12/2024	09:02:53.297	200		33.80
			200	33.80
			200	33.80
20/12/2024	09:02:52.881	200		33.80
			200	33.80
			200	33.80
20/12/2024	09:02:52.492	200		33.80
			200	33.80
			200	33.80
20/12/2024	09:02:52.089	200		33.80
			200	33.80
			200	33.80
20/12/2024	09:02:51.749	200		33.80
			200	33.80
			200	33.80
20/12/2024	09:02:51.320	200		33.80
			200	33.80
			200	33.80
20/12/2024	09:02:50.762	200		33.80
			200	33.80
			200	33.80
20/12/2024	09:02:50.281	200		33.80
			200	33.80
			200	33.80
20/12/2024	09:02:41.901	300		33.80
			300	33.80
			300	33.80
20/12/2024	09:02:19.270	200		33.80
			200	33.80
			200	33.80
20/12/2024	09:02:00.904	300		33.90
			300	33.90
			300	33.90
20/12/2024	09:01:09.275	150		33.98
			118	33.98
			150	33.98
			32	33.98
20/12/2024	09:00:14.553	100		33.90
			100	33.90
			100	33.90
20/12/2024	08:55:42.199	100		34.06
			100	34.06
			28	34.06
			72	34.06

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 81.59 / Ask: 81.93
Volume: 965 800
-17.98%

Top 5 Turnover

Realtime Quotes
Last Update:
20/12/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice