Daimler Truck Holding AG
- Information
- Last
- Buy
- Sell
916
729
38.76
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
28/10/2024 | 17:20:17.988 | 528 | 38.76 | |
528 | 38.76 | |||
528 | 38.76 | |||
28/10/2024 | 17:19:21.593 | 27 | 38.77 | |
27 | 38.77 | |||
27 | 38.77 | |||
28/10/2024 | 17:18:40.523 | 20 | 38.77 | |
20 | 38.77 | |||
20 | 38.77 | |||
28/10/2024 | 17:15:54.322 | 500 | 38.76 | |
500 | 38.76 | |||
500 | 38.76 | |||
28/10/2024 | 17:12:16.044 | 12 | 38.74 | |
12 | 38.74 | |||
12 | 38.74 | |||
28/10/2024 | 17:10:35.677 | 56 | 38.74 | |
56 | 38.74 | |||
56 | 38.74 | |||
28/10/2024 | 17:09:34.451 | 400 | 38.74 | |
400 | 38.74 | |||
400 | 38.74 | |||
28/10/2024 | 17:07:16.287 | 20 | 38.69 | |
20 | 38.69 | |||
20 | 38.69 | |||
28/10/2024 | 17:05:11.439 | 225 | 38.70 | |
225 | 38.70 | |||
200 | 38.70 | |||
25 | 38.70 | |||
28/10/2024 | 17:04:05.087 | 74 | 38.71 | |
74 | 38.71 | |||
74 | 38.71 | |||
28/10/2024 | 17:03:53.064 | 10 | 38.71 | |
10 | 38.71 | |||
10 | 38.71 | |||
28/10/2024 | 17:03:42.553 | 430 | 38.75 | |
430 | 38.75 | |||
430 | 38.75 | |||
28/10/2024 | 17:03:42.002 | 550 | 38.75 | |
550 | 38.75 | |||
550 | 38.75 | |||
28/10/2024 | 17:03:41.634 | 780 | 38.75 | |
230 | 38.75 | |||
550 | 38.75 | |||
780 | 38.75 | |||
28/10/2024 | 17:03:35.475 | 550 | 38.75 | |
550 | 38.75 | |||
240 | 38.75 | |||
200 | 38.75 | |||
110 | 38.75 | |||
28/10/2024 | 17:01:02.051 | 50 | 38.78 | |
50 | 38.78 | |||
50 | 38.78 | |||
28/10/2024 | 17:00:24.450 | 200 | 38.80 | |
200 | 38.80 | |||
200 | 38.80 | |||
28/10/2024 | 16:59:33.153 | 12 | 38.80 | |
12 | 38.80 | |||
12 | 38.80 | |||
28/10/2024 | 16:58:53.331 | 10 | 38.80 | |
10 | 38.80 | |||
10 | 38.80 | |||
28/10/2024 | 16:58:12.707 | 50 | 38.80 | |
50 | 38.80 | |||
50 | 38.80 | |||
28/10/2024 | 16:57:01.874 | 44 | 38.77 | |
44 | 38.77 | |||
44 | 38.77 | |||
28/10/2024 | 16:56:32.128 | 150 | 38.78 | |
150 | 38.78 | |||
150 | 38.78 | |||
28/10/2024 | 16:55:49.892 | 282 | 38.79 | |
282 | 38.79 | |||
282 | 38.79 | |||
28/10/2024 | 16:55:49.364 | 550 | 38.79 | |
550 | 38.79 | |||
550 | 38.79 | |||
28/10/2024 | 16:55:48.560 | 550 | 38.79 | |
550 | 38.79 | |||
550 | 38.79 | |||
28/10/2024 | 16:55:42.582 | 550 | 38.79 | |
550 | 38.79 | |||
550 | 38.79 | |||
28/10/2024 | 16:55:06.215 | 300 | 38.79 | |
300 | 38.79 | |||
300 | 38.79 | |||
28/10/2024 | 16:53:35.806 | 300 | 38.82 | |
300 | 38.82 | |||
300 | 38.82 | |||
28/10/2024 | 16:52:39.735 | 130 | 38.83 | |
130 | 38.83 | |||
130 | 38.83 | |||
28/10/2024 | 16:50:38.244 | 200 | 38.85 | |
200 | 38.85 | |||
200 | 38.85 | |||
28/10/2024 | 16:48:58.673 | 25 | 38.81 | |
25 | 38.81 | |||
25 | 38.81 | |||
28/10/2024 | 16:48:15.956 | 300 | 38.82 | |
300 | 38.82 | |||
300 | 38.82 | |||
28/10/2024 | 16:46:21.722 | 112 | 38.83 | |
112 | 38.83 | |||
112 | 38.83 | |||
28/10/2024 | 16:45:04.577 | 2 | 38.81 | |
2 | 38.81 | |||
2 | 38.81 | |||
28/10/2024 | 16:44:55.686 | 30 | 38.81 | |
30 | 38.81 | |||
30 | 38.81 | |||
28/10/2024 | 16:43:16.584 | 130 | 38.81 | |
130 | 38.81 | |||
130 | 38.81 | |||
28/10/2024 | 16:41:27.646 | 130 | 38.81 | |
130 | 38.81 | |||
130 | 38.81 | |||
28/10/2024 | 16:39:23.330 | 300 | 38.82 | |
300 | 38.82 | |||
300 | 38.82 | |||
28/10/2024 | 16:39:14.961 | 38 | 38.81 | |
20 | 38.81 | |||
38 | 38.81 | |||
18 | 38.81 | |||
28/10/2024 | 16:39:11.147 | 300 | 38.81 | |
300 | 38.81 | |||
300 | 38.81 | |||
28/10/2024 | 16:39:08.914 | 25 | 38.82 | |
25 | 38.82 | |||
25 | 38.82 | |||
28/10/2024 | 16:36:12.174 | 19 | 38.83 | |
19 | 38.83 | |||
19 | 38.83 | |||
28/10/2024 | 16:36:00.809 | 30 | 38.86 | |
30 | 38.86 | |||
30 | 38.86 | |||
28/10/2024 | 16:33:23.965 | 3 | 38.88 | |
3 | 38.88 | |||
3 | 38.88 | |||
28/10/2024 | 16:32:23.457 | 250 | 38.91 | |
250 | 38.91 | |||
250 | 38.91 | |||
28/10/2024 | 16:31:36.364 | 78 | 38.94 | |
78 | 38.94 | |||
78 | 38.94 | |||
28/10/2024 | 16:31:14.337 | 550 | 38.97 | |
550 | 38.97 | |||
550 | 38.97 | |||
28/10/2024 | 16:28:33.602 | 70 | 38.91 | |
70 | 38.91 | |||
70 | 38.91 | |||
28/10/2024 | 16:26:13.472 | 40 | 38.91 | |
40 | 38.91 | |||
40 | 38.91 | |||
28/10/2024 | 16:25:58.815 | 300 | 38.91 | |
300 | 38.91 | |||
300 | 38.91 | |||
28/10/2024 | 16:25:41.765 | 450 | 38.92 | |
450 | 38.92 | |||
450 | 38.92 | |||
28/10/2024 | 16:25:32.835 | 550 | 38.92 | |
550 | 38.92 | |||
550 | 38.92 | |||
28/10/2024 | 16:25:03.783 | 550 | 38.92 | |
550 | 38.92 | |||
550 | 38.92 | |||
28/10/2024 | 16:24:46.646 | 20 | 38.90 | |
20 | 38.90 | |||
20 | 38.90 | |||
28/10/2024 | 16:23:12.922 | 200 | 38.87 | |
200 | 38.87 | |||
200 | 38.87 | |||
28/10/2024 | 16:22:19.621 | 50 | 38.86 | |
50 | 38.86 | |||
50 | 38.86 | |||
28/10/2024 | 16:21:57.932 | 160 | 38.86 | |
160 | 38.86 | |||
160 | 38.86 | |||
28/10/2024 | 16:21:34.464 | 250 | 38.84 | |
250 | 38.84 | |||
250 | 38.84 | |||
28/10/2024 | 16:21:33.533 | 550 | 38.84 | |
550 | 38.84 | |||
550 | 38.84 | |||
28/10/2024 | 16:21:27.487 | 550 | 38.85 | |
550 | 38.85 | |||
550 | 38.85 | |||
28/10/2024 | 16:21:26.465 | 550 | 38.85 | |
550 | 38.85 | |||
550 | 38.85 | |||
28/10/2024 | 16:21:25.722 | 550 | 38.85 | |
550 | 38.85 | |||
550 | 38.85 | |||
28/10/2024 | 16:21:19.882 | 550 | 38.85 | |
550 | 38.85 | |||
550 | 38.85 | |||
28/10/2024 | 16:20:32.107 | 160 | 38.84 | |
160 | 38.84 | |||
160 | 38.84 | |||
28/10/2024 | 16:20:15.025 | 4 | 38.83 | |
4 | 38.83 | |||
4 | 38.83 | |||
28/10/2024 | 16:18:29.630 | 78 | 38.80 | |
78 | 38.80 | |||
78 | 38.80 | |||
28/10/2024 | 16:14:18.065 | 150 | 38.85 | |
150 | 38.85 | |||
150 | 38.85 | |||
28/10/2024 | 16:13:32.227 | 10 | 38.83 | |
10 | 38.83 | |||
10 | 38.83 | |||
28/10/2024 | 16:13:27.653 | 150 | 38.84 | |
150 | 38.84 | |||
150 | 38.84 | |||
28/10/2024 | 16:11:08.058 | 100 | 38.82 | |
100 | 38.82 | |||
100 | 38.82 | |||
28/10/2024 | 16:07:45.425 | 4 | 38.82 | |
4 | 38.82 | |||
4 | 38.82 | |||
28/10/2024 | 16:07:15.755 | 10 | 38.81 | |
10 | 38.81 | |||
10 | 38.81 | |||
28/10/2024 | 16:05:52.163 | 37 | 38.79 | |
37 | 38.79 | |||
37 | 38.79 | |||
28/10/2024 | 16:04:23.761 | 5 | 38.81 | |
5 | 38.81 | |||
5 | 38.81 | |||
28/10/2024 | 16:02:57.561 | 75 | 38.83 | |
75 | 38.83 | |||
75 | 38.83 | |||
28/10/2024 | 16:02:48.626 | 1 | 38.83 | |
1 | 38.83 | |||
1 | 38.83 | |||
28/10/2024 | 16:02:24.184 | 102 | 38.86 | |
102 | 38.86 | |||
102 | 38.86 | |||
28/10/2024 | 16:02:03.617 | 8 | 38.86 | |
8 | 38.86 | |||
8 | 38.86 | |||
28/10/2024 | 16:01:09.017 | 90 | 38.86 | |
90 | 38.86 | |||
90 | 38.86 | |||
28/10/2024 | 16:00:09.896 | 3 | 38.88 | |
3 | 38.88 | |||
3 | 38.88 | |||
28/10/2024 | 15:59:51.178 | 30 | 38.89 | |
30 | 38.89 | |||
30 | 38.89 | |||
28/10/2024 | 15:59:23.663 | 188 | 38.89 | |
188 | 38.89 | |||
188 | 38.89 | |||
28/10/2024 | 15:58:23.005 | 100 | 38.86 | |
100 | 38.86 | |||
100 | 38.86 | |||
28/10/2024 | 15:57:19.090 | 25 | 38.87 | |
25 | 38.87 | |||
25 | 38.87 | |||
28/10/2024 | 15:57:04.331 | 100 | 38.86 | |
100 | 38.86 | |||
100 | 38.86 | |||
28/10/2024 | 15:56:04.607 | 146 | 38.86 | |
146 | 38.86 | |||
146 | 38.86 | |||
28/10/2024 | 15:55:54.048 | 3 | 38.85 | |
3 | 38.85 | |||
3 | 38.85 | |||
28/10/2024 | 15:53:34.477 | 200 | 38.92 | |
200 | 38.92 | |||
200 | 38.92 | |||
28/10/2024 | 15:52:18.082 | 10 | 38.89 | |
10 | 38.89 | |||
10 | 38.89 | |||
28/10/2024 | 15:50:47.835 | 5 | 38.89 | |
5 | 38.89 | |||
5 | 38.89 | |||
28/10/2024 | 15:50:19.409 | 1 | 38.88 | |
1 | 38.88 | |||
1 | 38.88 | |||
28/10/2024 | 15:48:58.000 | 550 | 38.86 | |
550 | 38.86 | |||
550 | 38.86 | |||
28/10/2024 | 15:48:41.373 | 26 | 38.86 | |
26 | 38.86 | |||
26 | 38.86 | |||
28/10/2024 | 15:46:09.397 | 1 | 38.85 | |
1 | 38.85 | |||
1 | 38.85 | |||
28/10/2024 | 15:45:04.553 | 36 | 38.83 | |
36 | 38.83 | |||
36 | 38.83 | |||
28/10/2024 | 15:44:18.371 | 1 | 38.81 | |
1 | 38.81 | |||
1 | 38.81 | |||
28/10/2024 | 15:43:50.497 | 100 | 38.83 | |
100 | 38.83 | |||
100 | 38.83 | |||
28/10/2024 | 15:37:02.026 | 28 | 38.79 | |
28 | 38.79 | |||
28 | 38.79 | |||
28/10/2024 | 15:36:38.553 | 1 | 38.79 | |
1 | 38.79 | |||
1 | 38.79 | |||
28/10/2024 | 15:35:37.039 | 2 | 38.80 | |
2 | 38.80 | |||
2 | 38.80 | |||
28/10/2024 | 15:35:14.821 | 150 | 38.80 | |
150 | 38.80 | |||
150 | 38.80 | |||
28/10/2024 | 15:35:14.726 | 550 | 38.80 | |
550 | 38.80 | |||
550 | 38.80 | |||
28/10/2024 | 15:35:14.655 | 550 | 38.80 | |
550 | 38.80 | |||
550 | 38.80 | |||
28/10/2024 | 15:34:56.039 | 350 | 38.80 | |
350 | 38.80 | |||
350 | 38.80 | |||
28/10/2024 | 15:31:03.728 | 1 | 38.84 | |
1 | 38.84 | |||
1 | 38.84 | |||
28/10/2024 | 15:29:25.584 | 100 | 38.86 | |
100 | 38.86 | |||
100 | 38.86 | |||
28/10/2024 | 15:28:53.105 | 300 | 38.86 | |
300 | 38.86 | |||
300 | 38.86 | |||
28/10/2024 | 15:27:07.969 | 2 | 38.86 | |
2 | 38.86 | |||
2 | 38.86 | |||
28/10/2024 | 15:24:34.358 | 5 | 38.83 | |
5 | 38.83 | |||
5 | 38.83 | |||
28/10/2024 | 15:23:51.183 | 40 | 38.83 | |
40 | 38.83 | |||
40 | 38.83 | |||
28/10/2024 | 15:23:32.151 | 52 | 38.83 | |
52 | 38.83 | |||
52 | 38.83 | |||
28/10/2024 | 15:23:20.835 | 14 | 38.83 | |
14 | 38.83 | |||
14 | 38.83 | |||
28/10/2024 | 15:20:59.666 | 3 | 38.84 | |
3 | 38.84 | |||
3 | 38.84 | |||
28/10/2024 | 15:17:12.608 | 55 | 38.87 | |
55 | 38.87 | |||
55 | 38.87 | |||
28/10/2024 | 15:15:43.119 | 10 | 38.86 | |
10 | 38.86 | |||
10 | 38.86 | |||
28/10/2024 | 15:15:09.349 | 7 | 38.87 | |
7 | 38.87 | |||
7 | 38.87 | |||
28/10/2024 | 15:15:03.331 | 100 | 38.86 | |
100 | 38.86 | |||
100 | 38.86 | |||
28/10/2024 | 15:14:32.045 | 250 | 38.86 | |
250 | 38.86 | |||
250 | 38.86 | |||
28/10/2024 | 15:13:32.175 | 240 | 38.86 | |
240 | 38.86 | |||
240 | 38.86 | |||
28/10/2024 | 15:07:03.676 | 90 | 38.85 | |
90 | 38.85 | |||
90 | 38.85 | |||
28/10/2024 | 15:06:06.930 | 5 | 38.81 | |
5 | 38.81 | |||
5 | 38.81 | |||
28/10/2024 | 15:05:25.905 | 5 | 38.82 | |
5 | 38.82 | |||
5 | 38.82 | |||
28/10/2024 | 15:03:22.860 | 300 | 38.86 | |
300 | 38.86 | |||
300 | 38.86 | |||
28/10/2024 | 15:02:35.963 | 10 | 38.88 | |
10 | 38.88 | |||
10 | 38.88 | |||
28/10/2024 | 14:55:57.321 | 300 | 38.89 | |
300 | 38.89 | |||
300 | 38.89 | |||
28/10/2024 | 14:53:55.262 | 33 | 38.84 | |
33 | 38.84 | |||
33 | 38.84 | |||
28/10/2024 | 14:50:30.354 | 30 | 38.87 | |
30 | 38.87 | |||
30 | 38.87 | |||
28/10/2024 | 14:47:36.693 | 60 | 38.86 | |
60 | 38.86 | |||
60 | 38.86 | |||
28/10/2024 | 14:42:31.195 | 51 | 38.81 | |
51 | 38.81 | |||
51 | 38.81 | |||
28/10/2024 | 14:40:59.889 | 225 | 38.90 | |
225 | 38.90 | |||
225 | 38.90 | |||
28/10/2024 | 14:40:04.417 | 100 | 38.88 | |
100 | 38.88 | |||
100 | 38.88 | |||
28/10/2024 | 14:37:34.328 | 1 | 38.83 | |
1 | 38.83 | |||
1 | 38.83 | |||
28/10/2024 | 14:36:01.357 | 25 | 38.84 | |
25 | 38.84 | |||
25 | 38.84 | |||
28/10/2024 | 14:35:53.430 | 300 | 38.81 | |
300 | 38.81 | |||
300 | 38.81 | |||
28/10/2024 | 14:35:51.675 | 550 | 38.81 | |
550 | 38.81 | |||
550 | 38.81 | |||
28/10/2024 | 14:35:14.130 | 750 | 38.84 | |
750 | 38.84 | |||
750 | 38.84 | |||
28/10/2024 | 14:34:06.282 | 300 | 38.84 | |
300 | 38.84 | |||
300 | 38.84 | |||
28/10/2024 | 14:34:06.233 | 300 | 38.84 | |
300 | 38.84 | |||
300 | 38.84 | |||
28/10/2024 | 14:31:21.777 | 240 | 38.76 | |
40 | 38.76 | |||
100 | 38.76 | |||
100 | 38.76 | |||
180 | 38.76 | |||
60 | 38.76 | |||
28/10/2024 | 14:29:04.617 | 300 | 38.76 | |
300 | 38.76 | |||
300 | 38.76 | |||
28/10/2024 | 14:27:04.955 | 300 | 38.81 | |
300 | 38.81 | |||
300 | 38.81 | |||
28/10/2024 | 14:26:37.301 | 51 | 38.82 | |
51 | 38.82 | |||
51 | 38.82 | |||
28/10/2024 | 14:26:21.502 | 100 | 38.82 | |
100 | 38.82 | |||
100 | 38.82 | |||
28/10/2024 | 14:25:57.940 | 150 | 38.82 | |
150 | 38.82 | |||
150 | 38.82 | |||
28/10/2024 | 14:24:58.417 | 6 | 38.81 | |
6 | 38.81 | |||
6 | 38.81 | |||
28/10/2024 | 14:23:34.687 | 21 | 38.78 | |
21 | 38.78 | |||
21 | 38.78 | |||
28/10/2024 | 14:23:24.248 | 500 | 38.79 | |
500 | 38.79 | |||
500 | 38.79 | |||
28/10/2024 | 14:21:59.928 | 25 | 38.79 | |
25 | 38.79 | |||
25 | 38.79 | |||
28/10/2024 | 14:20:45.815 | 300 | 38.85 | |
300 | 38.85 | |||
300 | 38.85 | |||
28/10/2024 | 14:20:41.011 | 32 | 38.84 | |
32 | 38.84 | |||
32 | 38.84 | |||
28/10/2024 | 14:20:07.512 | 11 | 38.81 | |
11 | 38.81 | |||
11 | 38.81 | |||
28/10/2024 | 14:18:24.062 | 40 | 38.80 | |
40 | 38.80 | |||
40 | 38.80 | |||
28/10/2024 | 14:18:11.657 | 200 | 38.82 | |
200 | 38.82 | |||
200 | 38.82 | |||
28/10/2024 | 14:18:03.133 | 834 | 38.80 | |
34 | 38.80 | |||
30 | 38.80 | |||
834 | 38.80 | |||
70 | 38.80 | |||
700 | 38.80 | |||
28/10/2024 | 14:16:56.042 | 300 | 38.80 | |
300 | 38.80 | |||
300 | 38.80 | |||
28/10/2024 | 14:16:28.118 | 100 | 38.82 | |
100 | 38.82 | |||
100 | 38.82 | |||
28/10/2024 | 14:16:21.647 | 25 | 38.81 | |
25 | 38.81 | |||
25 | 38.81 | |||
28/10/2024 | 14:15:46.983 | 350 | 38.81 | |
350 | 38.81 | |||
350 | 38.81 | |||
28/10/2024 | 14:15:07.974 | 100 | 38.78 | |
100 | 38.78 | |||
100 | 38.78 | |||
28/10/2024 | 14:14:32.816 | 37 | 38.79 | |
37 | 38.79 | |||
37 | 38.79 | |||
28/10/2024 | 14:14:20.981 | 25 | 38.80 | |
25 | 38.80 | |||
25 | 38.80 | |||
28/10/2024 | 14:11:39.079 | 50 | 38.86 | |
50 | 38.86 | |||
50 | 38.86 | |||
28/10/2024 | 14:10:13.095 | 76 | 38.88 | |
76 | 38.88 | |||
76 | 38.88 | |||
28/10/2024 | 14:08:52.138 | 3 | 38.82 | |
3 | 38.82 | |||
3 | 38.82 | |||
28/10/2024 | 14:08:16.636 | 100 | 38.83 | |
100 | 38.83 | |||
100 | 38.83 | |||
28/10/2024 | 14:05:15.494 | 160 | 38.92 | |
160 | 38.92 | |||
160 | 38.92 | |||
28/10/2024 | 14:04:38.730 | 60 | 38.90 | |
60 | 38.90 | |||
60 | 38.90 | |||
28/10/2024 | 14:02:52.047 | 254 | 38.90 | |
254 | 38.90 | |||
254 | 38.90 | |||
28/10/2024 | 14:02:37.915 | 82 | 38.91 | |
82 | 38.91 | |||
82 | 38.91 | |||
28/10/2024 | 14:02:24.849 | 200 | 38.90 | |
200 | 38.90 | |||
200 | 38.90 | |||
28/10/2024 | 14:01:51.103 | 100 | 38.91 | |
100 | 38.91 | |||
100 | 38.91 | |||
28/10/2024 | 14:00:48.881 | 47 | 38.89 | |
47 | 38.89 | |||
47 | 38.89 | |||
28/10/2024 | 13:59:21.584 | 2 | 38.89 | |
2 | 38.89 | |||
2 | 38.89 | |||
28/10/2024 | 13:58:47.995 | 200 | 38.90 | |
200 | 38.90 | |||
200 | 38.90 | |||
28/10/2024 | 13:54:21.352 | 3 | 38.90 | |
3 | 38.90 | |||
3 | 38.90 | |||
28/10/2024 | 13:51:05.512 | 10 | 38.88 | |
10 | 38.88 | |||
10 | 38.88 | |||
28/10/2024 | 13:49:17.570 | 64 | 38.89 | |
64 | 38.89 | |||
64 | 38.89 | |||
28/10/2024 | 13:46:18.200 | 200 | 38.90 | |
200 | 38.90 | |||
200 | 38.90 | |||
28/10/2024 | 13:45:57.245 | 25 | 38.91 | |
25 | 38.91 | |||
25 | 38.91 | |||
28/10/2024 | 13:45:05.214 | 550 | 38.91 | |
550 | 38.91 | |||
550 | 38.91 | |||
28/10/2024 | 13:41:59.833 | 65 | 38.84 | |
65 | 38.84 | |||
65 | 38.84 | |||
28/10/2024 | 13:40:21.317 | 200 | 38.82 | |
200 | 38.82 | |||
200 | 38.82 | |||
28/10/2024 | 13:37:03.950 | 32 | 38.86 | |
32 | 38.86 | |||
32 | 38.86 | |||
28/10/2024 | 13:35:51.937 | 150 | 38.86 | |
150 | 38.86 | |||
150 | 38.86 | |||
28/10/2024 | 13:35:10.424 | 2 | 38.86 | |
2 | 38.86 | |||
2 | 38.86 | |||
28/10/2024 | 13:35:00.240 | 257 | 38.90 | |
257 | 38.90 | |||
257 | 38.90 | |||
28/10/2024 | 13:33:01.350 | 8 | 38.87 | |
8 | 38.87 | |||
8 | 38.87 | |||
28/10/2024 | 13:31:25.150 | 2 | 38.88 | |
2 | 38.88 | |||
2 | 38.88 | |||
28/10/2024 | 13:27:24.260 | 122 | 38.87 | |
122 | 38.87 | |||
122 | 38.87 | |||
28/10/2024 | 13:25:05.960 | 100 | 38.84 | |
100 | 38.84 | |||
100 | 38.84 | |||
28/10/2024 | 13:24:56.234 | 20 | 38.84 | |
20 | 38.84 | |||
20 | 38.84 | |||
28/10/2024 | 13:24:33.599 | 30 | 38.85 | |
30 | 38.85 | |||
30 | 38.85 | |||
28/10/2024 | 13:23:42.607 | 550 | 38.85 | |
550 | 38.85 | |||
550 | 38.85 | |||
28/10/2024 | 13:21:33.483 | 12 | 38.86 | |
12 | 38.86 | |||
12 | 38.86 | |||
28/10/2024 | 13:19:45.839 | 23 | 38.93 | |
23 | 38.93 | |||
23 | 38.93 | |||
28/10/2024 | 13:18:55.080 | 90 | 38.95 | |
90 | 38.95 | |||
90 | 38.95 | |||
28/10/2024 | 13:16:10.635 | 50 | 38.92 | |
50 | 38.92 | |||
50 | 38.92 | |||
28/10/2024 | 13:16:01.722 | 6 | 38.93 | |
6 | 38.93 | |||
6 | 38.93 | |||
28/10/2024 | 13:14:11.600 | 20 | 38.91 | |
20 | 38.91 | |||
20 | 38.91 | |||
28/10/2024 | 13:13:15.776 | 55 | 38.90 | |
55 | 38.90 | |||
55 | 38.90 | |||
28/10/2024 | 13:09:19.969 | 2 | 38.89 | |
2 | 38.89 | |||
2 | 38.89 | |||
28/10/2024 | 13:06:30.807 | 128 | 38.88 | |
128 | 38.88 | |||
128 | 38.88 | |||
28/10/2024 | 13:02:44.769 | 300 | 38.81 | |
300 | 38.81 | |||
300 | 38.81 | |||
28/10/2024 | 13:02:30.770 | 65 | 38.83 | |
65 | 38.83 | |||
65 | 38.83 | |||
28/10/2024 | 13:01:09.185 | 124 | 38.85 | |
124 | 38.85 | |||
124 | 38.85 | |||
28/10/2024 | 12:59:42.464 | 300 | 38.90 | |
300 | 38.90 | |||
300 | 38.90 | |||
28/10/2024 | 12:57:20.157 | 300 | 38.89 | |
300 | 38.89 | |||
300 | 38.89 | |||
28/10/2024 | 12:57:00.432 | 1 | 38.89 | |
1 | 38.89 | |||
1 | 38.89 | |||
28/10/2024 | 12:56:48.755 | 1 | 38.89 | |
1 | 38.89 | |||
1 | 38.89 | |||
28/10/2024 | 12:55:56.220 | 250 | 38.89 | |
250 | 38.89 | |||
250 | 38.89 | |||
28/10/2024 | 12:55:44.930 | 30 | 38.90 | |
30 | 38.90 | |||
30 | 38.90 | |||
28/10/2024 | 12:53:30.567 | 10 | 38.94 | |
10 | 38.94 | |||
10 | 38.94 | |||
28/10/2024 | 12:49:58.997 | 100 | 38.94 | |
100 | 38.94 | |||
100 | 38.94 | |||
28/10/2024 | 12:49:33.538 | 250 | 38.94 | |
100 | 38.94 | |||
150 | 38.94 | |||
250 | 38.94 | |||
28/10/2024 | 12:49:07.924 | 400 | 38.91 | |
400 | 38.91 | |||
400 | 38.91 | |||
28/10/2024 | 12:44:07.190 | 50 | 38.90 | |
50 | 38.90 | |||
50 | 38.90 | |||
28/10/2024 | 12:43:45.992 | 60 | 38.89 | |
60 | 38.89 | |||
60 | 38.89 | |||
28/10/2024 | 12:42:50.891 | 28 | 38.86 | |
28 | 38.86 | |||
28 | 38.86 | |||
28/10/2024 | 12:42:30.270 | 400 | 38.88 | |
400 | 38.88 | |||
400 | 38.88 | |||
28/10/2024 | 12:37:16.700 | 12 | 38.85 | |
12 | 38.85 | |||
12 | 38.85 | |||
28/10/2024 | 12:36:40.012 | 145 | 38.85 | |
145 | 38.85 | |||
145 | 38.85 | |||
28/10/2024 | 12:36:16.476 | 14 | 38.87 | |
14 | 38.87 | |||
14 | 38.87 | |||
28/10/2024 | 12:34:24.524 | 50 | 38.88 | |
50 | 38.88 | |||
50 | 38.88 | |||
28/10/2024 | 12:33:03.126 | 100 | 38.89 | |
100 | 38.89 | |||
100 | 38.89 | |||
28/10/2024 | 12:31:35.422 | 1 | 38.87 | |
1 | 38.87 | |||
1 | 38.87 | |||
28/10/2024 | 12:31:16.402 | 200 | 38.87 | |
200 | 38.87 | |||
200 | 38.87 | |||
28/10/2024 | 12:30:49.724 | 315 | 38.85 | |
45 | 38.85 | |||
270 | 38.85 | |||
315 | 38.85 | |||
28/10/2024 | 12:30:43.866 | 400 | 38.86 | |
400 | 38.86 | |||
400 | 38.86 | |||
28/10/2024 | 12:28:40.220 | 50 | 38.89 | |
50 | 38.89 | |||
50 | 38.89 | |||
28/10/2024 | 12:28:11.774 | 130 | 38.92 | |
130 | 38.92 | |||
130 | 38.92 | |||
28/10/2024 | 12:27:54.815 | 58 | 38.96 | |
58 | 38.96 | |||
58 | 38.96 | |||
28/10/2024 | 12:27:41.691 | 10 | 38.97 | |
10 | 38.97 | |||
10 | 38.97 | |||
28/10/2024 | 12:25:43.694 | 26 | 38.94 | |
26 | 38.94 | |||
26 | 38.94 | |||
28/10/2024 | 12:25:24.461 | 65 | 38.95 | |
65 | 38.95 | |||
65 | 38.95 | |||
28/10/2024 | 12:24:43.938 | 10 | 38.93 | |
10 | 38.93 | |||
10 | 38.93 | |||
28/10/2024 | 12:24:17.533 | 50 | 38.92 | |
50 | 38.92 | |||
50 | 38.92 | |||
28/10/2024 | 12:23:49.220 | 20 | 38.92 | |
20 | 38.92 | |||
20 | 38.92 | |||
28/10/2024 | 12:23:07.924 | 10 | 38.91 | |
10 | 38.91 | |||
10 | 38.91 | |||
28/10/2024 | 12:22:45.154 | 200 | 38.89 | |
200 | 38.89 | |||
200 | 38.89 | |||
28/10/2024 | 12:22:38.698 | 40 | 38.89 | |
40 | 38.89 | |||
40 | 38.89 | |||
28/10/2024 | 12:22:08.333 | 300 | 38.87 | |
300 | 38.87 | |||
300 | 38.87 | |||
28/10/2024 | 12:20:55.223 | 15 | 38.91 | |
15 | 38.91 | |||
15 | 38.91 | |||
28/10/2024 | 12:19:23.681 | 40 | 38.90 | |
40 | 38.90 | |||
40 | 38.90 | |||
28/10/2024 | 12:19:12.385 | 150 | 38.86 | |
150 | 38.86 | |||
150 | 38.86 | |||
28/10/2024 | 12:17:41.444 | 50 | 38.88 | |
50 | 38.88 | |||
50 | 38.88 | |||
28/10/2024 | 12:17:39.530 | 2 | 38.88 | |
2 | 38.88 | |||
2 | 38.88 | |||
28/10/2024 | 12:17:00.090 | 550 | 38.91 | |
550 | 38.91 | |||
550 | 38.91 | |||
28/10/2024 | 12:15:15.516 | 10 | 38.84 | |
10 | 38.84 | |||
10 | 38.84 | |||
28/10/2024 | 12:14:21.599 | 550 | 38.86 | |
550 | 38.86 | |||
550 | 38.86 | |||
28/10/2024 | 12:14:16.189 | 9 | 38.85 | |
9 | 38.85 | |||
9 | 38.85 | |||
28/10/2024 | 12:13:41.840 | 55 | 38.85 | |
55 | 38.85 | |||
55 | 38.85 | |||
28/10/2024 | 12:12:26.672 | 100 | 38.84 | |
100 | 38.84 | |||
100 | 38.84 | |||
28/10/2024 | 12:10:38.325 | 550 | 38.84 | |
550 | 38.84 | |||
550 | 38.84 | |||
28/10/2024 | 12:10:19.244 | 50 | 38.83 | |
50 | 38.83 | |||
50 | 38.83 | |||
28/10/2024 | 12:09:38.754 | 99 | 38.84 | |
99 | 38.84 | |||
99 | 38.84 | |||
28/10/2024 | 12:08:45.180 | 45 | 38.81 | |
45 | 38.81 | |||
45 | 38.81 | |||
28/10/2024 | 12:06:53.026 | 6 | 38.85 | |
6 | 38.85 | |||
6 | 38.85 | |||
28/10/2024 | 12:05:58.719 | 232 | 38.84 | |
232 | 38.84 | |||
232 | 38.84 | |||
28/10/2024 | 12:05:10.278 | 100 | 38.83 | |
100 | 38.83 | |||
100 | 38.83 | |||
28/10/2024 | 12:04:41.729 | 20 | 38.82 | |
20 | 38.82 | |||
20 | 38.82 | |||
28/10/2024 | 12:04:17.815 | 100 | 38.81 | |
100 | 38.81 | |||
100 | 38.81 | |||
28/10/2024 | 12:03:28.651 | 10 | 38.83 | |
10 | 38.83 | |||
10 | 38.83 | |||
28/10/2024 | 12:01:56.303 | 25 | 38.84 | |
25 | 38.84 | |||
25 | 38.84 | |||
28/10/2024 | 12:00:28.772 | 45 | 38.86 | |
45 | 38.86 | |||
45 | 38.86 | |||
28/10/2024 | 11:59:12.757 | 500 | 38.82 | |
500 | 38.82 | |||
500 | 38.82 | |||
28/10/2024 | 11:59:08.949 | 65 | 38.79 | |
65 | 38.79 | |||
65 | 38.79 | |||
28/10/2024 | 11:58:31.662 | 75 | 38.82 | |
75 | 38.82 | |||
75 | 38.82 | |||
28/10/2024 | 11:56:37.173 | 29 | 38.76 | |
29 | 38.76 | |||
29 | 38.76 | |||
28/10/2024 | 11:56:16.318 | 300 | 38.84 | |
300 | 38.84 | |||
300 | 38.84 | |||
28/10/2024 | 11:54:46.308 | 200 | 38.86 | |
200 | 38.86 | |||
200 | 38.86 | |||
28/10/2024 | 11:54:44.072 | 470 | 38.85 | |
470 | 38.85 | |||
470 | 38.85 | |||
28/10/2024 | 11:54:31.309 | 5 | 38.83 | |
5 | 38.83 | |||
5 | 38.83 | |||
28/10/2024 | 11:53:50.982 | 25 | 38.87 | |
25 | 38.87 | |||
25 | 38.87 | |||
28/10/2024 | 11:53:45.683 | 30 | 38.90 | |
30 | 38.90 | |||
30 | 38.90 | |||
28/10/2024 | 11:53:27.724 | 100 | 38.91 | |
100 | 38.91 | |||
100 | 38.91 | |||
28/10/2024 | 11:53:05.985 | 200 | 38.95 | |
200 | 38.95 | |||
200 | 38.95 | |||
28/10/2024 | 11:50:46.081 | 10 | 38.98 | |
10 | 38.98 | |||
10 | 38.98 | |||
28/10/2024 | 11:50:05.866 | 50 | 39.03 | |
50 | 39.03 | |||
50 | 39.03 | |||
28/10/2024 | 11:50:02.922 | 175 | 39.02 | |
175 | 39.02 | |||
175 | 39.02 | |||
28/10/2024 | 11:49:26.258 | 50 | 39.01 | |
50 | 39.01 | |||
50 | 39.01 | |||
28/10/2024 | 11:48:42.742 | 12 | 38.99 | |
12 | 38.99 | |||
12 | 38.99 | |||
28/10/2024 | 11:48:22.484 | 7 | 39.00 | |
7 | 39.00 | |||
7 | 39.00 | |||
28/10/2024 | 11:46:08.271 | 100 | 39.00 | |
100 | 39.00 | |||
100 | 39.00 | |||
28/10/2024 | 11:43:58.027 | 7 | 39.04 | |
7 | 39.04 | |||
7 | 39.04 | |||
28/10/2024 | 11:43:35.211 | 100 | 39.06 | |
100 | 39.06 | |||
100 | 39.06 | |||
28/10/2024 | 11:43:01.534 | 550 | 39.09 | |
550 | 39.09 | |||
550 | 39.09 | |||
28/10/2024 | 11:41:29.744 | 50 | 39.11 | |
50 | 39.11 | |||
50 | 39.11 | |||
28/10/2024 | 11:41:12.024 | 30 | 39.10 | |
30 | 39.10 | |||
30 | 39.10 | |||
28/10/2024 | 11:41:05.082 | 128 | 39.11 | |
128 | 39.11 | |||
128 | 39.11 | |||
28/10/2024 | 11:40:31.466 | 100 | 39.11 | |
100 | 39.11 | |||
100 | 39.11 | |||
28/10/2024 | 11:39:23.452 | 35 | 39.11 | |
35 | 39.11 | |||
35 | 39.11 | |||
28/10/2024 | 11:38:42.123 | 10 | 39.10 | |
10 | 39.10 | |||
10 | 39.10 | |||
28/10/2024 | 11:37:09.986 | 47 | 39.05 | |
47 | 39.05 | |||
47 | 39.05 | |||
28/10/2024 | 11:37:00.446 | 300 | 39.06 | |
300 | 39.06 | |||
300 | 39.06 | |||
28/10/2024 | 11:36:52.716 | 5 | 39.05 | |
5 | 39.05 | |||
5 | 39.05 | |||
28/10/2024 | 11:35:40.814 | 55 | 39.05 | |
55 | 39.05 | |||
55 | 39.05 | |||
28/10/2024 | 11:34:47.506 | 9 | 39.05 | |
9 | 39.05 | |||
9 | 39.05 | |||
28/10/2024 | 11:34:11.338 | 150 | 39.05 | |
150 | 39.05 | |||
150 | 39.05 | |||
28/10/2024 | 11:34:09.755 | 40 | 39.06 | |
40 | 39.06 | |||
30 | 39.06 | |||
10 | 39.06 | |||
28/10/2024 | 11:33:52.849 | 550 | 39.07 | |
550 | 39.07 | |||
550 | 39.07 | |||
28/10/2024 | 11:33:11.211 | 300 | 39.07 | |
300 | 39.07 | |||
300 | 39.07 | |||
28/10/2024 | 11:32:41.305 | 10 | 39.11 | |
10 | 39.11 | |||
10 | 39.11 | |||
28/10/2024 | 11:32:01.568 | 300 | 39.10 | |
300 | 39.10 | |||
300 | 39.10 | |||
28/10/2024 | 11:31:02.793 | 350 | 39.10 | |
1 | 39.10 | |||
349 | 39.10 | |||
350 | 39.10 | |||
28/10/2024 | 11:31:01.967 | 550 | 39.10 | |
550 | 39.10 | |||
550 | 39.10 | |||
28/10/2024 | 11:31:01.891 | 550 | 39.10 | |
550 | 39.10 | |||
550 | 39.10 | |||
28/10/2024 | 11:30:37.154 | 30 | 39.07 | |
30 | 39.07 | |||
30 | 39.07 | |||
28/10/2024 | 11:30:28.907 | 7 | 39.08 | |
7 | 39.08 | |||
7 | 39.08 | |||
28/10/2024 | 11:30:11.231 | 300 | 39.10 | |
300 | 39.10 | |||
300 | 39.10 | |||
28/10/2024 | 11:29:03.126 | 50 | 39.11 | |
50 | 39.11 | |||
50 | 39.11 | |||
28/10/2024 | 11:28:53.342 | 1 | 39.12 | |
1 | 39.12 | |||
1 | 39.12 | |||
28/10/2024 | 11:28:15.588 | 15 | 39.13 | |
15 | 39.13 | |||
15 | 39.13 | |||
28/10/2024 | 11:27:54.989 | 50 | 39.10 | |
50 | 39.10 | |||
50 | 39.10 | |||
28/10/2024 | 11:27:50.982 | 250 | 39.10 | |
250 | 39.10 | |||
250 | 39.10 | |||
28/10/2024 | 11:27:40.880 | 15 | 39.11 | |
15 | 39.11 | |||
15 | 39.11 | |||
28/10/2024 | 11:27:12.420 | 25 | 39.11 | |
25 | 39.11 | |||
25 | 39.11 | |||
28/10/2024 | 11:25:02.239 | 34 | 39.14 | |
34 | 39.14 | |||
34 | 39.14 | |||
28/10/2024 | 11:24:30.814 | 12 | 39.14 | |
12 | 39.14 | |||
12 | 39.14 | |||
28/10/2024 | 11:24:16.706 | 20 | 39.15 | |
20 | 39.15 | |||
20 | 39.15 | |||
28/10/2024 | 11:23:30.736 | 98 | 39.11 | |
98 | 39.11 | |||
98 | 39.11 | |||
28/10/2024 | 11:22:51.334 | 104 | 39.09 | |
104 | 39.09 | |||
104 | 39.09 | |||
28/10/2024 | 11:21:13.037 | 3 | 39.05 | |
3 | 39.05 | |||
3 | 39.05 | |||
28/10/2024 | 11:19:48.632 | 7 | 39.04 | |
7 | 39.04 | |||
7 | 39.04 | |||
28/10/2024 | 11:19:35.418 | 134 | 39.05 | |
134 | 39.05 | |||
134 | 39.05 | |||
28/10/2024 | 11:18:50.907 | 21 | 39.07 | |
21 | 39.07 | |||
21 | 39.07 | |||
28/10/2024 | 11:18:22.076 | 10 | 39.07 | |
10 | 39.07 | |||
10 | 39.07 | |||
28/10/2024 | 11:17:18.241 | 25 | 39.09 | |
25 | 39.09 | |||
25 | 39.09 | |||
28/10/2024 | 11:16:22.510 | 4 | 39.07 | |
4 | 39.07 | |||
4 | 39.07 | |||
28/10/2024 | 11:16:01.810 | 13 | 39.06 | |
13 | 39.06 | |||
13 | 39.06 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
28/10/2024 @ 17:23:49
Last Update:
28/10/2024 @ 17:23:49