HelloFresh SE

402

354

12.56

       

Date Time Volume Order Volume Price
06/01/2025 21:59:17.746 400   12.56
      400 12.56
      400 12.56
06/01/2025 21:55:11.868 100   12.555
      15 12.555
      85 12.555
      100 12.555
06/01/2025 21:46:27.984 100   12.575
      100 12.575
      100 12.575
06/01/2025 21:41:12.017 200   12.575
      200 12.575
      200 12.575
06/01/2025 21:28:03.526 350   12.575
      350 12.575
      350 12.575
06/01/2025 21:26:24.791 400   12.575
      400 12.575
      400 12.575
06/01/2025 21:21:56.599 100   12.575
      50 12.575
      100 12.575
      50 12.575
06/01/2025 21:04:09.312 50   12.555
      32 12.555
      18 12.555
      50 12.555
06/01/2025 20:53:25.296 1   12.60
      1 12.60
      1 12.60
06/01/2025 20:25:36.733 110   12.565
      110 12.565
      110 12.565
06/01/2025 20:23:48.827 200   12.565
      200 12.565
      200 12.565
06/01/2025 20:12:25.881 560   12.565
      460 12.565
      560 12.565
      100 12.565
06/01/2025 20:10:10.257 18   12.565
      18 12.565
      18 12.565
06/01/2025 20:02:01.501 450   12.605
      450 12.605
      50 12.605
      100 12.605
      300 12.605
06/01/2025 19:49:03.499 100   12.635
      100 12.635
      100 12.635
06/01/2025 19:47:28.435 100   12.62
      100 12.62
      100 12.62
06/01/2025 19:45:50.153 480   12.615
      165 12.615
      480 12.615
      200 12.615
      15 12.615
      100 12.615
06/01/2025 19:41:17.063 450   12.67
      135 12.67
      200 12.67
      450 12.67
      100 12.67
      15 12.67
06/01/2025 19:34:25.830 465   12.615
      15 12.615
      100 12.615
      350 12.615
      465 12.615
06/01/2025 19:33:27.105 200   12.665
      85 12.665
      100 12.665
      15 12.665
      200 12.665
06/01/2025 19:17:18.399 2   12.595
      2 12.595
      2 12.595
06/01/2025 18:55:52.010 52   12.595
      37 12.595
      15 12.595
      52 12.595
06/01/2025 18:49:21.533 14   12.595
      14 12.595
      14 12.595
06/01/2025 18:44:54.354 80   12.675
      50 12.675
      80 12.675
      15 12.675
      15 12.675
06/01/2025 18:44:23.056 71   12.595
      71 12.595
      71 12.595
06/01/2025 18:35:50.779 162   12.58
      162 12.58
      112 12.58
      50 12.58
06/01/2025 18:20:42.191 19   12.58
      4 12.58
      19 12.58
      15 12.58
06/01/2025 18:17:44.942 120   12.68
      15 12.68
      120 12.68
      105 12.68
06/01/2025 17:41:28.580 200   12.685
      200 12.685
      200 12.685
06/01/2025 17:29:57.848 50   12.595
      50 12.595
      50 12.595
06/01/2025 17:25:26.498 100   12.58
      100 12.58
      100 12.58
06/01/2025 17:21:40.168 90   12.575
      90 12.575
      90 12.575
06/01/2025 17:17:50.262 150   12.61
      150 12.61
      150 12.61
06/01/2025 17:14:37.415 50   12.61
      50 12.61
      50 12.61
06/01/2025 17:10:36.261 225   12.595
      225 12.595
      225 12.595
06/01/2025 17:10:08.180 620   12.60
      620 12.60
      620 12.60
06/01/2025 17:10:07.582 740   12.60
      740 12.60
      740 12.60
06/01/2025 17:09:47.173 640   12.60
      640 12.60
      640 12.60
06/01/2025 17:04:51.369 80   12.615
      80 12.615
      80 12.615
06/01/2025 17:04:26.997 50   12.615
      50 12.615
      50 12.615
06/01/2025 17:00:53.278 640   12.575
      640 12.575
      640 12.575
06/01/2025 16:59:06.596 7 910   12.57
      7 910 12.57
      7 910 12.57
06/01/2025 16:58:55.689 960   12.575
      960 12.575
      960 12.575
06/01/2025 16:58:50.855 1 180   12.58
      1 180 12.58
      1 180 12.58
06/01/2025 16:58:50.126 1 110   12.58
      1 110 12.58
      1 110 12.58
06/01/2025 16:58:47.147 640   12.58
      640 12.58
      640 12.58
06/01/2025 16:54:20.906 2   12.565
      2 12.565
      2 12.565
06/01/2025 16:51:49.970 150   12.555
      150 12.555
      150 12.555
06/01/2025 16:48:31.051 160   12.555
      160 12.555
      160 12.555
06/01/2025 16:48:26.896 7   12.53
      7 12.53
      7 12.53
06/01/2025 16:47:41.334 2   12.51
      2 12.51
      2 12.51
06/01/2025 16:47:06.768 9   12.505
      9 12.505
      9 12.505
06/01/2025 16:43:54.420 1   12.545
      1 12.545
      1 12.545
06/01/2025 16:43:34.958 11   12.545
      11 12.545
      11 12.545
06/01/2025 16:43:07.603 8   12.535
      8 12.535
      8 12.535
06/01/2025 16:42:56.097 35   12.53
      35 12.53
      35 12.53
06/01/2025 16:42:55.645 11   12.525
      11 12.525
      11 12.525
06/01/2025 16:42:49.956 8   12.52
      8 12.52
      8 12.52
06/01/2025 16:42:46.909 1   12.51
      1 12.51
      1 12.51
06/01/2025 16:42:46.505 2   12.51
      2 12.51
      2 12.51
06/01/2025 16:42:37.926 12   12.51
      12 12.51
      12 12.51
06/01/2025 16:42:11.918 1   12.54
      1 12.54
      1 12.54
06/01/2025 16:42:05.988 3   12.54
      3 12.54
      3 12.54
06/01/2025 16:41:13.706 1   12.54
      1 12.54
      1 12.54
06/01/2025 16:41:13.333 4   12.54
      4 12.54
      4 12.54
06/01/2025 16:40:02.516 10   12.54
      10 12.54
      10 12.54
06/01/2025 16:38:04.710 39   12.54
      39 12.54
      39 12.54
06/01/2025 16:36:43.443 37   12.57
      37 12.57
      37 12.57
06/01/2025 16:36:34.584 6   12.56
      6 12.56
      6 12.56
06/01/2025 16:36:07.972 1   12.565
      1 12.565
      1 12.565
06/01/2025 16:35:01.037 1   12.57
      1 12.57
      1 12.57
06/01/2025 16:34:43.332 9   12.57
      9 12.57
      9 12.57
06/01/2025 16:34:26.100 5   12.57
      5 12.57
      5 12.57
06/01/2025 16:34:01.279 2   12.565
      2 12.565
      2 12.565
06/01/2025 16:33:34.280 1   12.565
      1 12.565
      1 12.565
06/01/2025 16:33:14.156 1   12.565
      1 12.565
      1 12.565
06/01/2025 16:33:04.009 5   12.565
      5 12.565
      5 12.565
06/01/2025 16:32:48.009 200   12.565
      200 12.565
      200 12.565
06/01/2025 16:32:44.567 9   12.565
      9 12.565
      9 12.565
06/01/2025 16:32:05.172 6   12.555
      6 12.555
      6 12.555
06/01/2025 16:31:51.471 80   12.55
      80 12.55
      80 12.55
06/01/2025 16:31:15.466 1   12.57
      1 12.57
      1 12.57
06/01/2025 16:30:00.324 9   12.595
      9 12.595
      9 12.595
06/01/2025 16:28:14.347 12   12.595
      12 12.595
      12 12.595
06/01/2025 16:24:13.281 1   12.615
      1 12.615
      1 12.615
06/01/2025 16:24:03.366 1   12.615
      1 12.615
      1 12.615
06/01/2025 16:23:40.694 4   12.615
      4 12.615
      4 12.615
06/01/2025 16:23:24.406 5   12.61
      5 12.61
      5 12.61
06/01/2025 16:23:23.938 1   12.60
      1 12.60
      1 12.60
06/01/2025 16:23:05.364 2   12.595
      2 12.595
      2 12.595
06/01/2025 16:22:54.661 1   12.595
      1 12.595
      1 12.595
06/01/2025 16:22:46.856 17   12.595
      17 12.595
      17 12.595
06/01/2025 16:22:23.573 2   12.605
      2 12.605
      2 12.605
06/01/2025 16:21:50.171 1   12.615
      1 12.615
      1 12.615
06/01/2025 16:21:49.777 15   12.615
      15 12.615
      15 12.615
06/01/2025 16:21:16.751 32   12.595
      32 12.595
      32 12.595
06/01/2025 16:18:47.507 600   12.625
      600 12.625
      600 12.625
06/01/2025 16:18:13.322 8   12.615
      8 12.615
      8 12.615
06/01/2025 16:17:51.308 9   12.605
      9 12.605
      9 12.605
06/01/2025 16:16:37.654 24   12.595
      24 12.595
      24 12.595
06/01/2025 16:16:29.807 99   12.605
      99 12.605
      99 12.605
06/01/2025 16:16:05.365 58   12.595
      58 12.595
      58 12.595
06/01/2025 16:14:53.031 1   12.61
      1 12.61
      1 12.61
06/01/2025 16:14:19.253 1   12.61
      1 12.61
      1 12.61
06/01/2025 16:13:46.598 48   12.61
      48 12.61
      48 12.61
06/01/2025 16:12:57.546 2   12.585
      2 12.585
      2 12.585
06/01/2025 16:12:56.631 1   12.585
      1 12.585
      1 12.585
06/01/2025 16:12:42.944 3   12.585
      3 12.585
      3 12.585
06/01/2025 16:12:00.023 3   12.59
      3 12.59
      3 12.59
06/01/2025 16:11:30.843 27   12.585
      27 12.585
      27 12.585
06/01/2025 16:10:44.900 12   12.595
      12 12.595
      12 12.595
06/01/2025 16:10:38.709 640   12.59
      640 12.59
      640 12.59
06/01/2025 16:10:06.961 10   12.59
      10 12.59
      10 12.59
06/01/2025 16:08:41.942 359   12.60
      359 12.60
      359 12.60
06/01/2025 16:08:41.889 641   12.60
      1 12.60
      640 12.60
      641 12.60
06/01/2025 16:08:26.035 364   12.59
      364 12.59
      364 12.59
06/01/2025 16:08:12.165 1   12.59
      1 12.59
      1 12.59
06/01/2025 16:06:21.383 1   12.595
      1 12.595
      1 12.595
06/01/2025 16:06:05.930 4   12.595
      4 12.595
      4 12.595
06/01/2025 16:06:05.234 2   12.59
      2 12.59
      2 12.59
06/01/2025 16:05:32.660 7   12.585
      7 12.585
      7 12.585
06/01/2025 16:05:13.829 9   12.58
      9 12.58
      9 12.58
06/01/2025 16:01:21.545 14   12.585
      14 12.585
      14 12.585
06/01/2025 16:00:59.429 85   12.585
      85 12.585
      85 12.585
06/01/2025 16:00:11.810 1   12.62
      1 12.62
      1 12.62
06/01/2025 15:56:19.697 14   12.515
      14 12.515
      14 12.515
06/01/2025 15:54:24.261 1   12.515
      1 12.515
      1 12.515
06/01/2025 15:53:53.503 9   12.515
      9 12.515
      9 12.515
06/01/2025 15:52:35.938 2   12.50
      2 12.50
      2 12.50
06/01/2025 15:52:24.971 17   12.50
      17 12.50
      17 12.50
06/01/2025 15:49:21.083 160   12.52
      160 12.52
      160 12.52
06/01/2025 15:49:00.616 640   12.52
      640 12.52
      640 12.52
06/01/2025 15:45:04.094 450   12.535
      450 12.535
      450 12.535
06/01/2025 15:44:38.496 7   12.535
      7 12.535
      7 12.535
06/01/2025 15:44:33.415 23   12.535
      23 12.535
      23 12.535
06/01/2025 15:44:32.005 8   12.535
      8 12.535
      8 12.535
06/01/2025 15:43:36.582 100   12.535
      100 12.535
      100 12.535
06/01/2025 15:42:57.015 8   12.53
      8 12.53
      8 12.53
06/01/2025 15:42:28.169 42   12.515
      42 12.515
      42 12.515
06/01/2025 15:38:18.137 640   12.525
      640 12.525
      640 12.525
06/01/2025 15:33:28.943 3   12.51
      3 12.51
      3 12.51
06/01/2025 15:31:40.347 650   12.49
      650 12.49
      650 12.49
06/01/2025 15:30:28.874 100   12.48
      100 12.48
      100 12.48
06/01/2025 15:27:55.614 800   12.51
      800 12.51
      800 12.51
06/01/2025 15:26:41.935 1   12.485
      1 12.485
      1 12.485
06/01/2025 15:25:08.270 350   12.495
      350 12.495
      350 12.495
06/01/2025 15:23:59.930 650   12.495
      650 12.495
      650 12.495
06/01/2025 15:23:13.875 85   12.455
      85 12.455
      85 12.455
06/01/2025 15:22:43.334 99   12.455
      99 12.455
      99 12.455
06/01/2025 15:18:09.737 99   12.485
      99 12.485
      99 12.485
06/01/2025 15:17:43.770 350   12.49
      350 12.49
      350 12.49
06/01/2025 15:17:40.537 550   12.50
      400 12.50
      550 12.50
      150 12.50
06/01/2025 15:16:45.142 125   12.505
      125 12.505
      125 12.505
06/01/2025 15:16:45.052 214   12.51
      214 12.51
      214 12.51
06/01/2025 14:58:29.606 39   12.60
      39 12.60
      39 12.60
06/01/2025 14:58:11.274 15   12.605
      15 12.605
      15 12.605
06/01/2025 14:52:00.024 640   12.605
      640 12.605
      640 12.605
06/01/2025 14:51:56.595 1 360   12.63
      1 360 12.63
      1 360 12.63
06/01/2025 14:51:49.080 640   12.62
      640 12.62
      640 12.62
06/01/2025 14:48:31.656 50   12.525
      50 12.525
      50 12.525
06/01/2025 14:44:22.507 710   12.52
      710 12.52
      710 12.52
06/01/2025 14:41:22.474 640   12.53
      640 12.53
      640 12.53
06/01/2025 14:39:45.025 163   12.53
      163 12.53
      163 12.53
06/01/2025 14:38:38.818 170   12.545
      170 12.545
      170 12.545
06/01/2025 14:37:05.159 35   12.53
      35 12.53
      35 12.53
06/01/2025 14:35:11.379 1 060   12.54
      1 060 12.54
      1 060 12.54
06/01/2025 14:32:32.699 360   12.56
      360 12.56
      360 12.56
06/01/2025 14:32:12.619 640   12.56
      640 12.56
      640 12.56
06/01/2025 14:27:28.888 30   12.58
      30 12.58
      30 12.58
06/01/2025 14:27:07.586 300   12.58
      300 12.58
      300 12.58
06/01/2025 14:24:21.894 640   12.565
      640 12.565
      640 12.565
06/01/2025 14:23:39.466 250   12.57
      250 12.57
      250 12.57
06/01/2025 14:22:25.643 640   12.57
      640 12.57
      640 12.57
06/01/2025 14:22:06.132 4 740   12.57
      4 740 12.57
      4 740 12.57
06/01/2025 14:21:33.729 660   12.565
      660 12.565
      660 12.565
06/01/2025 14:21:33.683 660   12.565
      660 12.565
      660 12.565
06/01/2025 14:21:20.202 690   12.57
      690 12.57
      690 12.57
06/01/2025 14:20:32.234 150   12.565
      150 12.565
      150 12.565
06/01/2025 14:18:48.185 275   12.565
      275 12.565
      275 12.565
06/01/2025 14:18:48.015 500   12.565
      500 12.565
      500 12.565
06/01/2025 14:16:26.586 640   12.56
      640 12.56
      640 12.56
06/01/2025 14:16:03.248 5   12.565
      5 12.565
      5 12.565
06/01/2025 14:15:29.724 515   12.54
      515 12.54
      515 12.54
06/01/2025 14:15:22.965 515   12.545
      515 12.545
      515 12.545
06/01/2025 14:14:18.292 240   12.555
      240 12.555
      240 12.555
06/01/2025 14:13:11.021 400   12.555
      400 12.555
      400 12.555
06/01/2025 14:07:39.914 640   12.575
      640 12.575
      640 12.575
06/01/2025 14:06:32.451 640   12.58
      640 12.58
      640 12.58
06/01/2025 14:00:07.200 770   12.62
      770 12.62
      770 12.62
06/01/2025 13:56:18.843 170   12.635
      170 12.635
      170 12.635
06/01/2025 13:55:54.752 830   12.635
      830 12.635
      830 12.635
06/01/2025 13:49:25.890 8 460   12.58
      8 460 12.58
      8 460 12.58
06/01/2025 13:49:00.058 740   12.68
      740 12.68
      740 12.68
06/01/2025 13:45:59.686 190   12.73
      190 12.73
      190 12.73
06/01/2025 13:44:37.308 630   12.76
      630 12.76
      630 12.76
06/01/2025 13:43:15.959 20   12.755
      20 12.755
      20 12.755
06/01/2025 13:35:49.876 88   12.77
      88 12.77
      88 12.77
06/01/2025 13:32:45.259 95   12.775
      95 12.775
      95 12.775
06/01/2025 13:30:03.806 8   12.77
      8 12.77
      8 12.77
06/01/2025 13:26:49.415 1 366   12.76
      1 366 12.76
      1 366 12.76
06/01/2025 13:26:38.652 630   12.76
      630 12.76
      630 12.76
06/01/2025 13:24:52.968 600   12.765
      600 12.765
      600 12.765
06/01/2025 13:24:41.752 4   12.76
      4 12.76
      4 12.76
06/01/2025 13:24:20.030 600   12.765
      600 12.765
      600 12.765
06/01/2025 13:18:30.238 650   12.765
      650 12.765
      650 12.765
06/01/2025 13:10:42.838 251   12.745
      251 12.745
      251 12.745
06/01/2025 13:04:57.656 630   12.82
      630 12.82
      630 12.82
06/01/2025 13:04:08.087 630   12.815
      630 12.815
      630 12.815
06/01/2025 13:01:45.218 10   12.815
      10 12.815
      10 12.815
06/01/2025 12:55:42.044 50   12.815
      50 12.815
      50 12.815
06/01/2025 12:50:08.369 108   12.80
      108 12.80
      108 12.80
06/01/2025 12:34:16.825 164   12.79
      164 12.79
      164 12.79
06/01/2025 12:33:25.003 151   12.815
      151 12.815
      151 12.815
06/01/2025 12:33:04.863 50   12.795
      50 12.795
      50 12.795
06/01/2025 12:32:55.609 300   12.79
      300 12.79
      300 12.79
06/01/2025 12:29:39.409 306   12.785
      306 12.785
      306 12.785
06/01/2025 12:28:13.923 370   12.78
      370 12.78
      370 12.78
06/01/2025 12:27:00.550 630   12.775
      630 12.775
      630 12.775
06/01/2025 12:25:17.160 20   12.775
      20 12.775
      20 12.775
06/01/2025 12:18:33.297 100   12.705
      100 12.705
      100 12.705
06/01/2025 12:14:12.969 50   12.66
      50 12.66
      50 12.66
06/01/2025 12:10:26.385 100   12.66
      100 12.66
      100 12.66
06/01/2025 12:05:54.416 50   12.60
      50 12.60
      50 12.60
06/01/2025 12:05:00.889 50   12.60
      50 12.60
      50 12.60
06/01/2025 11:48:42.001 374   12.66
      374 12.66
      374 12.66
06/01/2025 11:41:37.240 1   12.645
      1 12.645
      1 12.645
06/01/2025 11:39:46.785 31   12.67
      31 12.67
      31 12.67
06/01/2025 11:39:15.724 23   12.68
      23 12.68
      23 12.68
06/01/2025 11:37:01.750 113   12.685
      113 12.685
      113 12.685
06/01/2025 11:33:55.917 22   12.70
      22 12.70
      22 12.70
06/01/2025 11:29:01.415 1   12.685
      1 12.685
      1 12.685
06/01/2025 11:25:41.430 500   12.675
      500 12.675
      500 12.675
06/01/2025 11:24:23.722 710   12.675
      710 12.675
      710 12.675
06/01/2025 11:20:46.261 640   12.675
      640 12.675
      640 12.675
06/01/2025 11:16:56.357 640   12.665
      640 12.665
      640 12.665
06/01/2025 11:16:41.841 99   12.68
      99 12.68
      99 12.68
06/01/2025 11:14:21.980 3 460   12.63
      3 460 12.63
      3 460 12.63
06/01/2025 11:12:53.752 640   12.66
      640 12.66
      640 12.66
06/01/2025 11:09:01.214 27   12.625
      27 12.625
      27 12.625
06/01/2025 11:07:40.444 90   12.60
      90 12.60
      90 12.60
06/01/2025 11:03:14.466 1 000   12.60
      1 000 12.60
      1 000 12.60
06/01/2025 11:02:58.706 600   12.63
      600 12.63
      600 12.63
06/01/2025 10:52:47.934 640   12.675
      640 12.675
      640 12.675
06/01/2025 10:52:46.092 360   12.675
      360 12.675
      360 12.675
06/01/2025 10:52:31.990 640   12.68
      640 12.68
      640 12.68
06/01/2025 10:49:56.706 600   12.66
      600 12.66
      600 12.66
06/01/2025 10:48:44.796 4   12.65
      4 12.65
      4 12.65
06/01/2025 10:48:21.146 210   12.64
      210 12.64
      210 12.64
06/01/2025 10:47:05.276 640   12.64
      640 12.64
      640 12.64
06/01/2025 10:46:42.199 330   12.63
      330 12.63
      330 12.63
06/01/2025 10:45:52.372 25   12.645
      25 12.645
      25 12.645
06/01/2025 10:44:51.529 1   12.645
      1 12.645
      1 12.645
06/01/2025 10:43:59.650 14   12.625
      14 12.625
      14 12.625
06/01/2025 10:43:24.679 200   12.61
      200 12.61
      200 12.61
06/01/2025 10:43:23.544 22   12.61
      22 12.61
      22 12.61
06/01/2025 10:42:42.918 100   12.575
      100 12.575
      100 12.575
06/01/2025 10:42:41.654 17   12.57
      17 12.57
      17 12.57
06/01/2025 10:42:20.971 3   12.595
      3 12.595
      3 12.595
06/01/2025 10:42:03.978 470   12.62
      470 12.62
      470 12.62
06/01/2025 10:40:52.359 800   12.60
      800 12.60
      800 12.60
06/01/2025 10:40:12.438 2   12.50
      2 12.50
      2 12.50
06/01/2025 10:39:42.680 18   12.52
      17 12.52
      1 12.52
      18 12.52
06/01/2025 10:37:38.768 13   12.435
      13 12.435
      13 12.435
06/01/2025 10:37:17.801 43   12.425
      43 12.425
      43 12.425
06/01/2025 10:36:01.902 11   12.425
      11 12.425
      11 12.425
06/01/2025 10:33:21.277 3   12.415
      3 12.415
      3 12.415
06/01/2025 10:31:59.554 500   12.46
      500 12.46
      499 12.46
      1 12.46
06/01/2025 10:31:48.349 1   12.46
      1 12.46
      1 12.46
06/01/2025 10:31:41.954 20   12.45
      20 12.45
      20 12.45
06/01/2025 10:31:36.035 14   12.445
      14 12.445
      14 12.445
06/01/2025 10:30:43.487 1 042   12.45
      1 042 12.45
      1 036 12.45
      6 12.45
06/01/2025 10:30:38.472 750   12.45
      750 12.45
      750 12.45
06/01/2025 10:30:38.316 650   12.45
      650 12.45
      650 12.45
06/01/2025 10:30:37.774 2   12.455
      2 12.455
      2 12.455
06/01/2025 10:30:30.729 1   12.455
      1 12.455
      1 12.455
06/01/2025 10:30:12.197 1   12.455
      1 12.455
      1 12.455
06/01/2025 10:30:00.614 2   12.455
      2 12.455
      2 12.455
06/01/2025 10:29:58.515 1   12.455
      1 12.455
      1 12.455
06/01/2025 10:29:50.205 1   12.455
      1 12.455
      1 12.455
06/01/2025 10:29:49.814 90   12.455
      90 12.455
      90 12.455
06/01/2025 10:28:30.149 650   12.455
      650 12.455
      650 12.455
06/01/2025 10:28:18.087 2 691   12.48
      650 12.48
      2 691 12.48
      2 041 12.48
06/01/2025 10:28:04.822 760   12.48
      760 12.48
      760 12.48
06/01/2025 10:26:15.630 650   12.48
      650 12.48
      650 12.48
06/01/2025 10:26:01.806 1   12.48
      1 12.48
      1 12.48
06/01/2025 10:25:36.179 78   12.48
      78 12.48
      78 12.48
06/01/2025 10:25:22.639 820   12.48
      820 12.48
      820 12.48
06/01/2025 10:21:24.784 12   12.51
      12 12.51
      12 12.51
06/01/2025 10:16:43.055 2   12.455
      2 12.455
      2 12.455
06/01/2025 10:16:16.532 2   12.455
      2 12.455
      2 12.455
06/01/2025 10:16:03.788 2   12.455
      2 12.455
      2 12.455
06/01/2025 10:15:54.594 52   12.455
      52 12.455
      52 12.455
06/01/2025 10:12:57.186 650   12.475
      650 12.475
      650 12.475
06/01/2025 10:11:38.476 650   12.45
      650 12.45
      650 12.45
06/01/2025 10:10:08.758 3   12.46
      3 12.46
      3 12.46
06/01/2025 10:10:08.123 15   12.46
      15 12.46
      15 12.46
06/01/2025 10:09:52.809 38   12.455
      38 12.455
      38 12.455
06/01/2025 10:09:22.386 650   12.45
      650 12.45
      650 12.45
06/01/2025 10:09:06.441 650   12.455
      650 12.455
      650 12.455
06/01/2025 10:08:54.815 3 193   12.47
      43 12.47
      3 150 12.47
      3 193 12.47
06/01/2025 10:07:13.437 650   12.47
      650 12.47
      650 12.47
06/01/2025 09:57:46.671 1 000   12.50
      1 000 12.50
      1 000 12.50
06/01/2025 09:52:44.381 118   12.575
      118 12.575
      118 12.575
06/01/2025 09:49:03.383 125   12.58
      125 12.58
      125 12.58
06/01/2025 09:48:10.855 350   12.58
      350 12.58
      350 12.58
06/01/2025 09:38:44.315 5   12.525
      5 12.525
      5 12.525
06/01/2025 09:38:07.109 15   12.535
      15 12.535
      15 12.535
06/01/2025 09:37:18.095 84   12.48
      84 12.48
      84 12.48
06/01/2025 09:35:59.072 99   12.46
      99 12.46
      99 12.46
06/01/2025 09:35:28.338 30   12.44
      30 12.44
      30 12.44
06/01/2025 09:31:46.438 650   12.47
      650 12.47
      650 12.47
06/01/2025 09:31:24.122 1   12.46
      1 12.46
      1 12.46
06/01/2025 09:28:01.696 2 560   12.50
      2 560 12.50
      2 560 12.50
06/01/2025 09:27:44.225 650   12.50
      650 12.50
      650 12.50
06/01/2025 09:25:13.599 790   12.50
      790 12.50
      790 12.50
06/01/2025 09:22:53.922 25   12.51
      25 12.51
      25 12.51
06/01/2025 09:22:37.253 50   12.52
      50 12.52
      50 12.52
06/01/2025 09:21:55.583 1 290   12.53
      1 290 12.53
      47 12.53
      1 243 12.53
06/01/2025 09:21:39.176 710   12.51
      710 12.51
      710 12.51
06/01/2025 09:17:43.298 650   12.47
      650 12.47
      650 12.47
06/01/2025 09:14:26.996 120   12.585
      120 12.585
      120 12.585
06/01/2025 09:14:03.322 2 080   12.595
      2 080 12.595
      2 080 12.595
06/01/2025 09:13:44.828 640   12.575
      640 12.575
      640 12.575
06/01/2025 09:13:30.935 640   12.575
      640 12.575
      640 12.575

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)