Allianz SE

697

620

261.60

       

Date Time Volume Order Volume Price
26/07/2024 21:49:30.302 4   261.60
      4 261.60
      4 261.60
26/07/2024 21:41:44.020 6   261.50
      6 261.50
      6 261.50
26/07/2024 21:30:21.519 35   261.20
      25 261.20
      10 261.20
      35 261.20
26/07/2024 21:27:03.909 1   261.60
      1 261.60
      1 261.60
26/07/2024 21:22:24.358 37   261.50
      37 261.50
      37 261.50
26/07/2024 21:21:37.644 2   261.50
      2 261.50
      2 261.50
26/07/2024 21:19:43.129 4   261.50
      4 261.50
      4 261.50
26/07/2024 21:17:19.314 12   261.30
      12 261.30
      12 261.30
26/07/2024 21:16:49.311 5   261.20
      5 261.20
      5 261.20
26/07/2024 21:06:09.695 6   261.30
      6 261.30
      6 261.30
26/07/2024 20:57:24.305 10   261.50
      10 261.50
      10 261.50
26/07/2024 20:43:38.871 58   261.50
      25 261.50
      33 261.50
      58 261.50
26/07/2024 20:41:47.919 20   261.30
      20 261.30
      20 261.30
26/07/2024 20:34:39.705 50   261.10
      20 261.10
      30 261.10
      50 261.10
26/07/2024 20:34:11.242 1   261.50
      1 261.50
      1 261.50
26/07/2024 20:34:03.037 1   261.10
      1 261.10
      1 261.10
26/07/2024 20:26:12.604 10   261.60
      10 261.60
      10 261.60
26/07/2024 20:25:55.653 5   261.60
      5 261.60
      5 261.60
26/07/2024 20:23:56.523 30   261.10
      30 261.10
      5 261.10
      25 261.10
26/07/2024 20:06:24.896 20   261.10
      20 261.10
      20 261.10
26/07/2024 19:55:48.456 4   261.00
      4 261.00
      4 261.00
26/07/2024 19:53:11.777 1   261.00
      1 261.00
      1 261.00
26/07/2024 19:51:44.270 1   261.40
      1 261.40
      1 261.40
26/07/2024 19:45:53.400 1   260.80
      1 260.80
      1 260.80
26/07/2024 19:42:41.920 50   260.80
      20 260.80
      30 260.80
      50 260.80
26/07/2024 19:40:17.388 110   261.50
      20 261.50
      90 261.50
      110 261.50
26/07/2024 19:35:13.817 1   261.00
      1 261.00
      1 261.00
26/07/2024 19:31:40.975 3   261.30
      3 261.30
      3 261.30
26/07/2024 19:31:28.463 1   261.60
      1 261.60
      1 261.60
26/07/2024 19:31:17.072 1   261.60
      1 261.60
      1 261.60
26/07/2024 19:29:58.121 40   261.30
      40 261.30
      40 261.30
26/07/2024 19:26:58.920 12   261.30
      12 261.30
      12 261.30
26/07/2024 19:25:42.605 8   261.30
      8 261.30
      8 261.30
26/07/2024 19:19:19.708 30   261.20
      30 261.20
      30 261.20
26/07/2024 19:18:43.325 13   261.20
      13 261.20
      13 261.20
26/07/2024 19:18:25.543 20   261.20
      20 261.20
      20 261.20
26/07/2024 19:17:41.541 80   261.30
      50 261.30
      30 261.30
      80 261.30
26/07/2024 19:15:57.730 60   261.60
      60 261.60
      40 261.60
      20 261.60
26/07/2024 19:12:27.687 11   261.70
      11 261.70
      11 261.70
26/07/2024 19:09:56.530 20   261.30
      20 261.30
      20 261.30
26/07/2024 19:04:39.163 4   261.70
      4 261.70
      4 261.70
26/07/2024 19:01:46.769 1   261.70
      1 261.70
      1 261.70
26/07/2024 19:01:15.675 1   261.70
      1 261.70
      1 261.70
26/07/2024 18:59:04.343 1   261.30
      1 261.30
      1 261.30
26/07/2024 18:58:59.654 3   261.70
      3 261.70
      3 261.70
26/07/2024 18:57:06.349 1   261.70
      1 261.70
      1 261.70
26/07/2024 18:56:50.183 15   261.30
      15 261.30
      15 261.30
26/07/2024 18:51:34.524 4   261.70
      4 261.70
      4 261.70
26/07/2024 18:50:35.588 5   261.70
      5 261.70
      5 261.70
26/07/2024 18:49:57.591 4   261.70
      4 261.70
      4 261.70
26/07/2024 18:48:36.297 17   261.70
      17 261.70
      17 261.70
26/07/2024 18:44:29.275 20   261.30
      20 261.30
      20 261.30
26/07/2024 18:43:18.117 10   261.70
      10 261.70
      10 261.70
26/07/2024 18:42:46.240 1   261.00
      1 261.00
      1 261.00
26/07/2024 18:39:15.666 80   260.90
      80 260.90
      80 260.90
26/07/2024 18:32:33.076 3   261.00
      3 261.00
      3 261.00
26/07/2024 18:32:01.628 2   261.60
      2 261.60
      2 261.60
26/07/2024 18:29:14.120 125   261.00
      125 261.00
      125 261.00
26/07/2024 18:25:47.954 15   261.60
      15 261.60
      15 261.60
26/07/2024 18:25:11.577 20   261.30
      20 261.30
      20 261.30
26/07/2024 18:25:09.030 20   261.20
      20 261.20
      20 261.20
26/07/2024 18:25:02.227 40   261.20
      40 261.20
      40 261.20
26/07/2024 18:24:42.348 40   261.20
      40 261.20
      40 261.20
26/07/2024 18:23:38.371 120   260.80
      97 260.80
      23 260.80
      120 260.80
26/07/2024 18:21:26.009 50   261.10
      50 261.10
      50 261.10
26/07/2024 18:21:14.890 50   261.00
      50 261.00
      50 261.00
26/07/2024 18:21:14.285 20   261.00
      20 261.00
      20 261.00
26/07/2024 18:17:16.247 1   261.60
      1 261.60
      1 261.60
26/07/2024 18:15:50.434 20   261.60
      20 261.60
      20 261.60
26/07/2024 18:14:35.829 20   261.30
      20 261.30
      20 261.30
26/07/2024 18:14:34.742 20   261.30
      20 261.30
      20 261.30
26/07/2024 18:14:04.620 65   261.80
      65 261.80
      65 261.80
26/07/2024 18:12:21.353 65   261.70
      65 261.70
      65 261.70
26/07/2024 18:12:08.030 60   261.80
      60 261.80
      60 261.80
26/07/2024 18:11:47.479 3   261.90
      3 261.90
      3 261.90
26/07/2024 18:11:39.272 20   261.60
      20 261.60
      20 261.60
26/07/2024 18:11:15.875 55   261.50
      10 261.50
      55 261.50
      20 261.50
      25 261.50
26/07/2024 18:08:40.844 3   261.40
      3 261.40
      3 261.40
26/07/2024 18:08:37.271 1   261.50
      1 261.50
      1 261.50
26/07/2024 18:01:51.549 113   261.20
      88 261.20
      113 261.20
      25 261.20
26/07/2024 17:54:17.261 30   261.10
      30 261.10
      30 261.10
26/07/2024 17:50:14.141 21   261.00
      21 261.00
      1 261.00
      20 261.00
26/07/2024 17:49:41.319 20   261.40
      20 261.40
      20 261.40
26/07/2024 17:48:15.200 40   261.00
      10 261.00
      20 261.00
      40 261.00
      10 261.00
26/07/2024 17:46:22.172 10   261.60
      10 261.60
      10 261.60
26/07/2024 17:41:32.459 20   261.50
      20 261.50
      20 261.50
26/07/2024 17:37:34.279 35   261.10
      35 261.10
      35 261.10
26/07/2024 17:36:13.621 2   261.50
      2 261.50
      2 261.50
26/07/2024 17:35:37.553 20   261.40
      20 261.40
      20 261.40
26/07/2024 17:35:04.153 5   261.70
      5 261.70
      5 261.70
26/07/2024 17:32:10.721 5   261.70
      5 261.70
      5 261.70
26/07/2024 17:31:49.179 5   261.70
      5 261.70
      5 261.70
26/07/2024 17:28:20.062 8   261.60
      8 261.60
      8 261.60
26/07/2024 17:22:33.263 40   261.50
      40 261.50
      40 261.50
26/07/2024 17:21:34.109 19   261.60
      19 261.60
      19 261.60
26/07/2024 17:20:09.959 5   261.60
      5 261.60
      5 261.60
26/07/2024 17:19:27.250 47   261.50
      47 261.50
      47 261.50
26/07/2024 17:18:18.552 5   261.50
      5 261.50
      5 261.50
26/07/2024 17:17:54.462 10   261.50
      10 261.50
      10 261.50
26/07/2024 17:17:50.704 1   261.50
      1 261.50
      1 261.50
26/07/2024 17:15:27.735 10   261.20
      10 261.20
      10 261.20
26/07/2024 17:15:04.564 47   261.40
      47 261.40
      47 261.40
26/07/2024 17:14:03.099 50   261.40
      50 261.40
      50 261.40
26/07/2024 17:11:04.792 100   261.50
      100 261.50
      100 261.50
26/07/2024 17:10:31.462 10   261.50
      10 261.50
      10 261.50
26/07/2024 17:08:45.987 10   261.60
      10 261.60
      10 261.60
26/07/2024 17:08:16.349 200   261.50
      200 261.50
      200 261.50
26/07/2024 17:04:07.384 4   261.50
      4 261.50
      4 261.50
26/07/2024 17:03:20.812 39   261.50
      39 261.50
      39 261.50
26/07/2024 17:01:10.943 50   261.50
      50 261.50
      50 261.50
26/07/2024 17:01:09.510 100   261.50
      100 261.50
      100 261.50
26/07/2024 17:00:46.640 150   261.40
      150 261.40
      150 261.40
26/07/2024 16:58:50.468 200   261.40
      200 261.40
      200 261.40
26/07/2024 16:58:37.360 21   261.30
      21 261.30
      21 261.30
26/07/2024 16:56:47.522 1   261.10
      1 261.10
      1 261.10
26/07/2024 16:50:46.201 10   261.20
      10 261.20
      10 261.20
26/07/2024 16:50:45.710 1   261.30
      1 261.30
      1 261.30
26/07/2024 16:50:31.509 150   261.20
      150 261.20
      150 261.20
26/07/2024 16:50:03.861 1   261.30
      1 261.30
      1 261.30
26/07/2024 16:49:21.593 4   261.40
      4 261.40
      4 261.40
26/07/2024 16:48:36.884 10   261.30
      10 261.30
      10 261.30
26/07/2024 16:48:14.592 15   261.20
      15 261.20
      15 261.20
26/07/2024 16:47:32.003 87   261.20
      87 261.20
      87 261.20
26/07/2024 16:46:53.928 15   261.10
      15 261.10
      15 261.10
26/07/2024 16:45:17.208 1   261.10
      1 261.10
      1 261.10
26/07/2024 16:44:43.443 4   261.30
      1 261.30
      3 261.30
      4 261.30
26/07/2024 16:43:57.921 27   261.10
      27 261.10
      27 261.10
26/07/2024 16:42:59.107 4   261.10
      4 261.10
      4 261.10
26/07/2024 16:42:08.735 10   261.10
      10 261.10
      10 261.10
26/07/2024 16:42:08.489 560   261.00
      50 261.00
      10 261.00
      560 261.00
      150 261.00
      100 261.00
      250 261.00
26/07/2024 16:41:06.703 37   260.90
      37 260.90
      37 260.90
26/07/2024 16:39:51.307 5   260.80
      5 260.80
      5 260.80
26/07/2024 16:38:44.901 5   260.60
      5 260.60
      5 260.60
26/07/2024 16:38:18.297 5   260.70
      5 260.70
      5 260.70
26/07/2024 16:36:38.406 160   260.70
      160 260.70
      160 260.70
26/07/2024 16:35:17.472 1   260.60
      1 260.60
      1 260.60
26/07/2024 16:34:27.705 15   260.40
      15 260.40
      15 260.40
26/07/2024 16:34:09.523 9   260.50
      9 260.50
      9 260.50
26/07/2024 16:34:07.958 30   260.50
      30 260.50
      30 260.50
26/07/2024 16:32:24.258 30   260.50
      30 260.50
      30 260.50
26/07/2024 16:30:30.419 12   260.60
      12 260.60
      12 260.60
26/07/2024 16:29:00.235 16   260.70
      16 260.70
      16 260.70
26/07/2024 16:28:53.887 27   260.70
      27 260.70
      27 260.70
26/07/2024 16:26:23.227 20   260.60
      20 260.60
      20 260.60
26/07/2024 16:20:21.877 50   260.20
      50 260.20
      50 260.20
26/07/2024 16:20:02.111 1   260.20
      1 260.20
      1 260.20
26/07/2024 16:18:24.310 1   260.40
      1 260.40
      1 260.40
26/07/2024 16:18:16.407 1   260.40
      1 260.40
      1 260.40
26/07/2024 16:14:20.753 68   260.00
      68 260.00
      68 260.00
26/07/2024 16:14:19.976 46   260.20
      46 260.20
      46 260.20
26/07/2024 16:13:11.116 89   260.40
      79 260.40
      89 260.40
      10 260.40
26/07/2024 16:13:10.953 16   260.40
      3 260.40
      16 260.40
      13 260.40
26/07/2024 16:13:10.826 9   260.40
      9 260.40
      9 260.40
26/07/2024 16:13:10.732 22   260.40
      22 260.40
      12 260.40
      10 260.40
26/07/2024 16:13:10.568 38   260.40
      10 260.40
      38 260.40
      12 260.40
      16 260.40
26/07/2024 16:13:10.407 10   260.40
      10 260.40
      10 260.40
26/07/2024 16:11:59.209 1   260.50
      1 260.50
      1 260.50
26/07/2024 16:08:54.108 4   260.20
      4 260.20
      4 260.20
26/07/2024 16:07:41.060 3   260.30
      3 260.30
      3 260.30
26/07/2024 16:07:36.270 1   260.40
      1 260.40
      1 260.40
26/07/2024 16:05:30.701 12   260.30
      12 260.30
      12 260.30
26/07/2024 16:04:36.915 50   260.50
      50 260.50
      50 260.50
26/07/2024 16:03:06.348 10   260.60
      10 260.60
      10 260.60
26/07/2024 16:02:11.514 120   260.50
      120 260.50
      20 260.50
      100 260.50
26/07/2024 15:58:09.629 10   260.30
      10 260.30
      10 260.30
26/07/2024 15:57:23.249 20   260.30
      20 260.30
      20 260.30
26/07/2024 15:54:31.064 1   260.10
      1 260.10
      1 260.10
26/07/2024 15:53:15.394 10   260.00
      10 260.00
      10 260.00
26/07/2024 15:52:37.721 6   260.00
      6 260.00
      6 260.00
26/07/2024 15:48:54.641 1   259.80
      1 259.80
      1 259.80
26/07/2024 15:48:51.149 24   259.80
      24 259.80
      24 259.80
26/07/2024 15:48:35.418 20   259.80
      20 259.80
      20 259.80
26/07/2024 15:46:00.395 1   260.00
      1 260.00
      1 260.00
26/07/2024 15:43:50.752 2   259.70
      2 259.70
      2 259.70
26/07/2024 15:43:32.261 10   259.90
      10 259.90
      10 259.90
26/07/2024 15:43:32.135 10   259.90
      10 259.90
      10 259.90
26/07/2024 15:43:32.031 10   259.90
      10 259.90
      10 259.90
26/07/2024 15:43:31.883 12   259.90
      12 259.90
      12 259.90
26/07/2024 15:43:22.297 10   260.00
      10 260.00
      10 260.00
26/07/2024 15:43:22.117 10   260.00
      10 260.00
      10 260.00
26/07/2024 15:43:21.983 10   260.00
      10 260.00
      10 260.00
26/07/2024 15:43:06.928 50   260.00
      50 260.00
      3 260.00
      47 260.00
26/07/2024 15:43:06.756 15   260.00
      15 260.00
      15 260.00
26/07/2024 15:43:06.630 2   260.00
      2 260.00
      2 260.00
26/07/2024 15:43:06.536 4   260.00
      4 260.00
      4 260.00
26/07/2024 15:42:33.884 25   259.80
      25 259.80
      25 259.80
26/07/2024 15:42:22.961 175   259.80
      175 259.80
      175 259.80
26/07/2024 15:40:04.285 10   259.80
      10 259.80
      10 259.80
26/07/2024 15:39:34.876 5   259.90
      5 259.90
      5 259.90
26/07/2024 15:39:26.991 1   259.90
      1 259.90
      1 259.90
26/07/2024 15:38:40.953 13   260.00
      13 260.00
      13 260.00
26/07/2024 15:36:40.308 3   259.90
      3 259.90
      3 259.90
26/07/2024 15:34:10.867 1   259.90
      1 259.90
      1 259.90
26/07/2024 15:29:17.011 1   259.70
      1 259.70
      1 259.70
26/07/2024 15:29:11.145 10   259.80
      10 259.80
      10 259.80
26/07/2024 15:28:48.207 30   259.80
      30 259.80
      30 259.80
26/07/2024 15:26:31.752 10   260.00
      10 260.00
      10 260.00
26/07/2024 15:25:41.646 11   259.80
      11 259.80
      11 259.80
26/07/2024 15:24:40.332 19   259.90
      19 259.90
      19 259.90
26/07/2024 15:24:12.914 6   259.80
      6 259.80
      6 259.80
26/07/2024 15:19:06.266 4   260.10
      4 260.10
      4 260.10
26/07/2024 15:18:57.586 175   260.20
      175 260.20
      175 260.20
26/07/2024 15:17:01.572 1   260.40
      1 260.40
      1 260.40
26/07/2024 15:16:50.261 50   260.40
      50 260.40
      50 260.40
26/07/2024 15:15:25.410 1   260.40
      1 260.40
      1 260.40
26/07/2024 15:15:21.657 10   260.30
      10 260.30
      10 260.30
26/07/2024 15:12:11.019 3   260.20
      3 260.20
      3 260.20
26/07/2024 15:11:50.374 1   260.30
      1 260.30
      1 260.30
26/07/2024 15:11:32.043 5   260.30
      5 260.30
      5 260.30
26/07/2024 15:09:41.952 12   260.40
      12 260.40
      12 260.40
26/07/2024 15:09:32.438 175   260.30
      175 260.30
      175 260.30
26/07/2024 15:09:26.341 77   260.30
      77 260.30
      77 260.30
26/07/2024 15:08:33.949 15   260.20
      15 260.20
      15 260.20
26/07/2024 15:08:15.995 150   260.20
      150 260.20
      150 260.20
26/07/2024 15:07:36.812 1   260.30
      1 260.30
      1 260.30
26/07/2024 15:05:15.927 1   260.10
      1 260.10
      1 260.10
26/07/2024 15:05:11.902 50   260.10
      50 260.10
      50 260.10
26/07/2024 15:05:03.127 10   260.10
      10 260.10
      10 260.10
26/07/2024 15:03:23.272 10   260.10
      10 260.10
      10 260.10
26/07/2024 15:03:11.093 37   260.30
      37 260.30
      37 260.30
26/07/2024 15:03:10.972 36   260.30
      29 260.30
      36 260.30
      7 260.30
26/07/2024 15:03:10.851 21   260.30
      21 260.30
      21 260.30
26/07/2024 15:02:06.277 45   260.20
      32 260.20
      45 260.20
      13 260.20
26/07/2024 15:02:06.112 76   260.20
      39 260.20
      76 260.20
      37 260.20
26/07/2024 15:02:05.987 6   260.20
      6 260.20
      6 260.20
26/07/2024 14:56:28.764 1   260.40
      1 260.40
      1 260.40
26/07/2024 14:56:06.910 10   260.40
      10 260.40
      10 260.40
26/07/2024 14:53:12.185 21   260.40
      18 260.40
      21 260.40
      3 260.40
26/07/2024 14:53:12.093 29   260.40
      6 260.40
      23 260.40
      29 260.40
26/07/2024 14:53:11.939 59   260.40
      59 260.40
      59 260.40
26/07/2024 14:53:11.822 40   260.40
      40 260.40
      40 260.40
26/07/2024 14:53:11.781 11   260.40
      11 260.40
      11 260.40
26/07/2024 14:52:12.984 250   260.40
      250 260.40
      250 260.40
26/07/2024 14:51:25.552 5   260.20
      5 260.20
      5 260.20
26/07/2024 14:50:32.571 5   260.20
      5 260.20
      5 260.20
26/07/2024 14:45:30.906 30   259.90
      30 259.90
      30 259.90
26/07/2024 14:45:30.598 100   259.90
      100 259.90
      100 259.90
26/07/2024 14:44:32.961 10   260.10
      10 260.10
      10 260.10
26/07/2024 14:43:28.957 20   260.00
      20 260.00
      20 260.00
26/07/2024 14:42:11.201 9   260.20
      9 260.20
      9 260.20
26/07/2024 14:42:11.094 3   260.20
      3 260.20
      3 260.20
26/07/2024 14:41:36.651 40   260.20
      40 260.20
      40 260.20
26/07/2024 14:38:17.696 42   260.20
      42 260.20
      42 260.20
26/07/2024 14:34:45.556 10   260.20
      10 260.20
      10 260.20
26/07/2024 14:33:11.188 2   260.10
      2 260.10
      2 260.10
26/07/2024 14:33:11.039 30   260.10
      30 260.10
      30 260.10
26/07/2024 14:32:56.329 5   260.30
      5 260.30
      5 260.30
26/07/2024 14:32:37.370 1   260.20
      1 260.20
      1 260.20
26/07/2024 14:32:08.986 29   260.20
      29 260.20
      29 260.20
26/07/2024 14:30:31.747 21   260.20
      21 260.20
      21 260.20
26/07/2024 14:28:28.146 70   260.20
      70 260.20
      70 260.20
26/07/2024 14:28:26.959 1   260.40
      1 260.40
      1 260.40
26/07/2024 14:28:20.921 100   260.40
      100 260.40
      100 260.40
26/07/2024 14:25:22.466 100   260.40
      100 260.40
      100 260.40
26/07/2024 14:25:22.086 10   260.50
      10 260.50
      10 260.50
26/07/2024 14:24:29.707 10   260.40
      10 260.40
      10 260.40
26/07/2024 14:24:14.184 5   260.40
      5 260.40
      5 260.40
26/07/2024 14:23:51.417 6   260.30
      6 260.30
      6 260.30
26/07/2024 14:23:05.278 100   260.30
      100 260.30
      100 260.30
26/07/2024 14:22:27.963 5   260.40
      5 260.40
      5 260.40
26/07/2024 14:21:31.509 1   260.40
      1 260.40
      1 260.40
26/07/2024 14:19:35.761 5   260.20
      5 260.20
      5 260.20
26/07/2024 14:18:52.563 30   260.30
      30 260.30
      30 260.30
26/07/2024 14:18:37.048 4   260.40
      4 260.40
      4 260.40
26/07/2024 14:17:39.999 220   260.30
      220 260.30
      220 260.30
26/07/2024 14:13:23.987 4   260.40
      4 260.40
      4 260.40
26/07/2024 14:11:04.881 20   260.30
      20 260.30
      20 260.30
26/07/2024 14:07:54.522 18   260.10
      18 260.10
      18 260.10
26/07/2024 14:07:15.811 70   260.20
      70 260.20
      70 260.20
26/07/2024 14:06:44.767 30   260.30
      30 260.30
      30 260.30
26/07/2024 14:06:41.142 39   260.30
      39 260.30
      39 260.30
26/07/2024 14:06:32.363 35   260.10
      35 260.10
      35 260.10
26/07/2024 14:04:16.755 4   260.30
      4 260.30
      4 260.30
26/07/2024 14:01:52.045 300   260.20
      300 260.20
      300 260.20
26/07/2024 14:01:45.290 10   260.20
      10 260.20
      10 260.20
26/07/2024 14:01:03.222 22   260.20
      22 260.20
      22 260.20
26/07/2024 14:00:38.079 10   260.20
      10 260.20
      10 260.20
26/07/2024 14:00:34.262 3   260.30
      3 260.30
      3 260.30
26/07/2024 13:59:06.794 50   260.40
      50 260.40
      50 260.40
26/07/2024 13:58:49.836 10   260.40
      10 260.40
      10 260.40
26/07/2024 13:58:49.675 20   260.30
      20 260.30
      20 260.30
26/07/2024 13:57:56.678 75   260.40
      75 260.40
      75 260.40
26/07/2024 13:57:36.350 4   260.40
      4 260.40
      4 260.40
26/07/2024 13:54:37.204 10   260.30
      10 260.30
      10 260.30
26/07/2024 13:52:06.740 10   260.30
      10 260.30
      10 260.30
26/07/2024 13:51:52.205 2   260.20
      2 260.20
      2 260.20
26/07/2024 13:51:18.459 100   260.10
      100 260.10
      100 260.10
26/07/2024 13:50:46.771 20   260.10
      20 260.10
      20 260.10
26/07/2024 13:49:36.033 20   260.10
      20 260.10
      20 260.10
26/07/2024 13:49:30.625 100   260.00
      100 260.00
      100 260.00
26/07/2024 13:47:51.772 75   260.10
      75 260.10
      75 260.10
26/07/2024 13:43:19.481 10   260.10
      10 260.10
      10 260.10
26/07/2024 13:41:29.202 10   260.00
      10 260.00
      10 260.00
26/07/2024 13:38:01.470 30   260.10
      30 260.10
      30 260.10
26/07/2024 13:37:38.321 20   260.10
      20 260.10
      20 260.10
26/07/2024 13:31:56.668 12   259.90
      12 259.90
      12 259.90
26/07/2024 13:31:21.375 1   259.90
      1 259.90
      1 259.90
26/07/2024 13:31:20.820 35   259.70
      35 259.70
      35 259.70
26/07/2024 13:29:20.308 3   259.70
      3 259.70
      3 259.70
26/07/2024 13:25:48.860 1   259.50
      1 259.50
      1 259.50
26/07/2024 13:24:36.727 5   259.60
      5 259.60
      5 259.60
26/07/2024 13:22:19.300 7   259.60
      7 259.60
      7 259.60
26/07/2024 13:10:55.346 2   260.00
      2 260.00
      2 260.00
26/07/2024 13:10:14.776 10   260.20
      10 260.20
      10 260.20
26/07/2024 13:09:44.485 25   260.10
      25 260.10
      25 260.10
26/07/2024 13:08:14.703 5   260.00
      5 260.00
      5 260.00
26/07/2024 13:04:49.071 19   259.90
      19 259.90
      19 259.90
26/07/2024 13:04:37.649 20   260.00
      20 260.00
      20 260.00
26/07/2024 13:04:26.835 102   260.00
      102 260.00
      102 260.00
26/07/2024 13:02:28.590 10   260.40
      10 260.40
      10 260.40
26/07/2024 13:01:03.024 314   260.10
      314 260.10
      314 260.10
26/07/2024 13:00:50.171 361   260.10
      361 260.10
      36 260.10
      325 260.10
26/07/2024 13:00:46.815 325   260.10
      325 260.10
      325 260.10
26/07/2024 12:58:56.468 20   260.30
      20 260.30
      20 260.30
26/07/2024 12:55:41.646 19   260.50
      19 260.50
      19 260.50
26/07/2024 12:55:39.916 1   260.40
      1 260.40
      1 260.40
26/07/2024 12:54:52.039 29   260.30
      29 260.30
      29 260.30
26/07/2024 12:54:45.328 1   260.30
      1 260.30
      1 260.30
26/07/2024 12:51:09.263 10   260.40
      10 260.40
      10 260.40
26/07/2024 12:49:50.322 1   260.40
      1 260.40
      1 260.40
26/07/2024 12:49:32.372 7   260.40
      7 260.40
      7 260.40
26/07/2024 12:49:20.661 7   260.30
      7 260.30
      7 260.30
26/07/2024 12:48:42.704 6   260.30
      6 260.30
      6 260.30

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)