iSh.DJ Glob.Titans 50 U.ETF DE
- Information
- Last
- Buy
- Sell
602
571
78.94
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/08/2024 | 21:53:42.176 | 150 | 78.94 | |
150 | 78.94 | |||
150 | 78.94 | |||
14/08/2024 | 21:52:05.258 | 29 | 78.68 | |
29 | 78.68 | |||
29 | 78.68 | |||
14/08/2024 | 21:30:45.401 | 32 | 78.88 | |
32 | 78.88 | |||
32 | 78.88 | |||
14/08/2024 | 21:28:32.104 | 255 | 78.89 | |
255 | 78.89 | |||
255 | 78.89 | |||
14/08/2024 | 21:00:05.196 | 8 | 78.77 | |
8 | 78.77 | |||
8 | 78.77 | |||
14/08/2024 | 20:59:22.763 | 4 | 78.77 | |
4 | 78.77 | |||
4 | 78.77 | |||
14/08/2024 | 20:59:12.818 | 15 | 79.02 | |
15 | 79.02 | |||
15 | 79.02 | |||
14/08/2024 | 20:56:00.623 | 3 | 78.72 | |
3 | 78.72 | |||
3 | 78.72 | |||
14/08/2024 | 20:55:59.535 | 1 | 78.97 | |
1 | 78.97 | |||
1 | 78.97 | |||
14/08/2024 | 20:55:47.401 | 1 | 78.96 | |
1 | 78.96 | |||
1 | 78.96 | |||
14/08/2024 | 20:55:29.930 | 1 | 78.97 | |
1 | 78.97 | |||
1 | 78.97 | |||
14/08/2024 | 20:52:20.292 | 1 | 78.95 | |
1 | 78.95 | |||
1 | 78.95 | |||
14/08/2024 | 20:52:00.836 | 1 | 78.95 | |
1 | 78.95 | |||
1 | 78.95 | |||
14/08/2024 | 20:51:30.794 | 3 | 78.69 | |
3 | 78.69 | |||
3 | 78.69 | |||
14/08/2024 | 20:51:29.127 | 1 | 78.69 | |
1 | 78.69 | |||
1 | 78.69 | |||
14/08/2024 | 20:51:10.592 | 1 | 78.94 | |
1 | 78.94 | |||
1 | 78.94 | |||
14/08/2024 | 20:50:05.605 | 60 | 78.93 | |
60 | 78.93 | |||
60 | 78.93 | |||
14/08/2024 | 20:49:47.231 | 1 | 78.93 | |
1 | 78.93 | |||
1 | 78.93 | |||
14/08/2024 | 20:46:56.692 | 1 | 78.69 | |
1 | 78.69 | |||
1 | 78.69 | |||
14/08/2024 | 20:46:31.594 | 1 | 78.94 | |
1 | 78.94 | |||
1 | 78.94 | |||
14/08/2024 | 20:44:27.436 | 1 | 78.70 | |
1 | 78.70 | |||
1 | 78.70 | |||
14/08/2024 | 20:42:54.023 | 1 | 78.96 | |
1 | 78.96 | |||
1 | 78.96 | |||
14/08/2024 | 20:38:55.102 | 1 | 78.69 | |
1 | 78.69 | |||
1 | 78.69 | |||
14/08/2024 | 20:37:49.796 | 1 | 78.94 | |
1 | 78.94 | |||
1 | 78.94 | |||
14/08/2024 | 20:35:37.003 | 1 | 78.91 | |
1 | 78.91 | |||
1 | 78.91 | |||
14/08/2024 | 20:34:13.248 | 181 | 78.68 | |
181 | 78.68 | |||
181 | 78.68 | |||
14/08/2024 | 20:32:10.835 | 1 | 78.69 | |
1 | 78.69 | |||
1 | 78.69 | |||
14/08/2024 | 20:26:45.400 | 2 | 78.90 | |
2 | 78.90 | |||
2 | 78.90 | |||
14/08/2024 | 20:24:12.537 | 1 | 78.89 | |
1 | 78.89 | |||
1 | 78.89 | |||
14/08/2024 | 20:20:05.224 | 3 | 78.86 | |
3 | 78.86 | |||
3 | 78.86 | |||
14/08/2024 | 20:18:30.795 | 3 | 78.64 | |
3 | 78.64 | |||
3 | 78.64 | |||
14/08/2024 | 20:18:23.440 | 1 | 78.89 | |
1 | 78.89 | |||
1 | 78.89 | |||
14/08/2024 | 20:17:25.987 | 2 | 78.86 | |
2 | 78.86 | |||
2 | 78.86 | |||
14/08/2024 | 20:17:21.124 | 126 | 78.86 | |
126 | 78.86 | |||
126 | 78.86 | |||
14/08/2024 | 20:11:18.748 | 4 | 78.60 | |
4 | 78.60 | |||
4 | 78.60 | |||
14/08/2024 | 20:10:11.596 | 1 | 78.60 | |
1 | 78.60 | |||
1 | 78.60 | |||
14/08/2024 | 20:02:13.299 | 30 | 78.84 | |
30 | 78.84 | |||
30 | 78.84 | |||
14/08/2024 | 19:55:32.630 | 15 | 78.92 | |
15 | 78.92 | |||
15 | 78.92 | |||
14/08/2024 | 19:54:07.516 | 140 | 78.70 | |
140 | 78.70 | |||
140 | 78.70 | |||
14/08/2024 | 19:50:31.234 | 15 | 78.92 | |
15 | 78.92 | |||
15 | 78.92 | |||
14/08/2024 | 19:49:41.334 | 1 | 78.90 | |
1 | 78.90 | |||
1 | 78.90 | |||
14/08/2024 | 19:47:21.232 | 3 | 78.91 | |
3 | 78.91 | |||
3 | 78.91 | |||
14/08/2024 | 19:46:20.535 | 2 | 78.88 | |
2 | 78.88 | |||
2 | 78.88 | |||
14/08/2024 | 19:46:17.201 | 1 | 78.64 | |
1 | 78.64 | |||
1 | 78.64 | |||
14/08/2024 | 19:45:31.093 | 1 | 78.89 | |
1 | 78.89 | |||
1 | 78.89 | |||
14/08/2024 | 19:45:07.031 | 1 | 78.63 | |
1 | 78.63 | |||
1 | 78.63 | |||
14/08/2024 | 19:45:01.081 | 1 | 78.88 | |
1 | 78.88 | |||
1 | 78.88 | |||
14/08/2024 | 19:44:31.090 | 1 | 78.64 | |
1 | 78.64 | |||
1 | 78.64 | |||
14/08/2024 | 19:43:30.691 | 1 | 78.89 | |
1 | 78.89 | |||
1 | 78.89 | |||
14/08/2024 | 19:43:15.921 | 1 | 78.64 | |
1 | 78.64 | |||
1 | 78.64 | |||
14/08/2024 | 19:36:20.007 | 6 | 78.67 | |
6 | 78.67 | |||
6 | 78.67 | |||
14/08/2024 | 19:34:30.827 | 1 | 78.91 | |
1 | 78.91 | |||
1 | 78.91 | |||
14/08/2024 | 19:34:17.120 | 59 | 78.65 | |
59 | 78.65 | |||
59 | 78.65 | |||
14/08/2024 | 19:29:41.740 | 1 | 78.63 | |
1 | 78.63 | |||
1 | 78.63 | |||
14/08/2024 | 19:25:31.037 | 1 | 78.87 | |
1 | 78.87 | |||
1 | 78.87 | |||
14/08/2024 | 19:25:04.695 | 1 | 78.62 | |
1 | 78.62 | |||
1 | 78.62 | |||
14/08/2024 | 19:23:30.994 | 1 | 78.85 | |
1 | 78.85 | |||
1 | 78.85 | |||
14/08/2024 | 19:23:11.991 | 1 | 78.59 | |
1 | 78.59 | |||
1 | 78.59 | |||
14/08/2024 | 19:15:30.833 | 1 | 78.85 | |
1 | 78.85 | |||
1 | 78.85 | |||
14/08/2024 | 19:15:14.190 | 1 | 78.59 | |
1 | 78.59 | |||
1 | 78.59 | |||
14/08/2024 | 19:10:00.643 | 3 | 78.61 | |
3 | 78.61 | |||
3 | 78.61 | |||
14/08/2024 | 19:09:40.943 | 1 | 78.87 | |
1 | 78.87 | |||
1 | 78.87 | |||
14/08/2024 | 19:05:08.225 | 11 | 78.81 | |
11 | 78.81 | |||
11 | 78.81 | |||
14/08/2024 | 19:03:32.326 | 1 | 78.57 | |
1 | 78.57 | |||
1 | 78.57 | |||
14/08/2024 | 19:00:34.997 | 13 | 78.82 | |
13 | 78.82 | |||
13 | 78.82 | |||
14/08/2024 | 19:00:16.750 | 1 | 78.81 | |
1 | 78.81 | |||
1 | 78.81 | |||
14/08/2024 | 18:56:50.572 | 5 | 78.80 | |
5 | 78.80 | |||
5 | 78.80 | |||
14/08/2024 | 18:56:04.535 | 13 | 78.81 | |
13 | 78.81 | |||
13 | 78.81 | |||
14/08/2024 | 18:48:59.929 | 1 | 78.71 | |
1 | 78.71 | |||
1 | 78.71 | |||
14/08/2024 | 18:48:00.997 | 1 | 78.73 | |
1 | 78.73 | |||
1 | 78.73 | |||
14/08/2024 | 18:47:50.890 | 1 | 78.46 | |
1 | 78.46 | |||
1 | 78.46 | |||
14/08/2024 | 18:47:30.954 | 1 | 78.71 | |
1 | 78.71 | |||
1 | 78.71 | |||
14/08/2024 | 18:47:25.549 | 1 | 78.46 | |
1 | 78.46 | |||
1 | 78.46 | |||
14/08/2024 | 18:47:00.609 | 3 | 78.47 | |
3 | 78.47 | |||
3 | 78.47 | |||
14/08/2024 | 18:46:38.499 | 1 | 78.73 | |
1 | 78.73 | |||
1 | 78.73 | |||
14/08/2024 | 18:45:51.500 | 3 | 78.45 | |
3 | 78.45 | |||
3 | 78.45 | |||
14/08/2024 | 18:45:38.997 | 1 | 78.68 | |
1 | 78.68 | |||
1 | 78.68 | |||
14/08/2024 | 18:41:57.394 | 1 | 78.83 | |
1 | 78.83 | |||
1 | 78.83 | |||
14/08/2024 | 18:41:30.993 | 1 | 78.84 | |
1 | 78.84 | |||
1 | 78.84 | |||
14/08/2024 | 18:41:23.289 | 3 | 78.59 | |
3 | 78.59 | |||
3 | 78.59 | |||
14/08/2024 | 18:39:30.701 | 3 | 78.60 | |
3 | 78.60 | |||
3 | 78.60 | |||
14/08/2024 | 18:39:26.759 | 2 | 78.84 | |
2 | 78.84 | |||
2 | 78.84 | |||
14/08/2024 | 18:37:00.097 | 1 | 78.81 | |
1 | 78.81 | |||
1 | 78.81 | |||
14/08/2024 | 18:36:09.983 | 30 | 78.79 | |
30 | 78.79 | |||
30 | 78.79 | |||
14/08/2024 | 18:31:52.534 | 1 | 78.78 | |
1 | 78.78 | |||
1 | 78.78 | |||
14/08/2024 | 18:30:30.985 | 1 | 78.77 | |
1 | 78.77 | |||
1 | 78.77 | |||
14/08/2024 | 18:30:27.557 | 3 | 78.77 | |
3 | 78.77 | |||
3 | 78.77 | |||
14/08/2024 | 18:30:09.294 | 1 | 78.54 | |
1 | 78.54 | |||
1 | 78.54 | |||
14/08/2024 | 18:28:53.231 | 1 | 78.54 | |
1 | 78.54 | |||
1 | 78.54 | |||
14/08/2024 | 18:28:00.481 | 3 | 78.78 | |
3 | 78.78 | |||
3 | 78.78 | |||
14/08/2024 | 18:26:05.790 | 1 | 78.47 | |
1 | 78.47 | |||
1 | 78.47 | |||
14/08/2024 | 18:25:51.736 | 21 | 78.70 | |
21 | 78.70 | |||
21 | 78.70 | |||
14/08/2024 | 18:24:42.702 | 82 | 78.76 | |
82 | 78.76 | |||
82 | 78.76 | |||
14/08/2024 | 18:21:49.295 | 1 | 78.93 | |
1 | 78.93 | |||
1 | 78.93 | |||
14/08/2024 | 18:21:48.938 | 6 | 78.68 | |
6 | 78.68 | |||
6 | 78.68 | |||
14/08/2024 | 18:21:37.429 | 1 | 78.94 | |
1 | 78.94 | |||
1 | 78.94 | |||
14/08/2024 | 18:21:25.708 | 1 | 78.69 | |
1 | 78.69 | |||
1 | 78.69 | |||
14/08/2024 | 18:21:19.700 | 1 | 78.96 | |
1 | 78.96 | |||
1 | 78.96 | |||
14/08/2024 | 18:20:18.453 | 1 | 78.94 | |
1 | 78.94 | |||
1 | 78.94 | |||
14/08/2024 | 18:19:30.832 | 3 | 78.70 | |
3 | 78.70 | |||
3 | 78.70 | |||
14/08/2024 | 18:19:09.728 | 1 | 78.96 | |
1 | 78.96 | |||
1 | 78.96 | |||
14/08/2024 | 18:18:54.287 | 5 | 78.94 | |
5 | 78.94 | |||
5 | 78.94 | |||
14/08/2024 | 18:18:17.138 | 1 | 78.94 | |
1 | 78.94 | |||
1 | 78.94 | |||
14/08/2024 | 18:16:29.899 | 1 | 78.98 | |
1 | 78.98 | |||
1 | 78.98 | |||
14/08/2024 | 18:16:10.536 | 35 | 78.99 | |
35 | 78.99 | |||
35 | 78.99 | |||
14/08/2024 | 18:14:53.832 | 1 | 78.78 | |
1 | 78.78 | |||
1 | 78.78 | |||
14/08/2024 | 18:13:43.548 | 3 | 79.05 | |
3 | 79.05 | |||
3 | 79.05 | |||
14/08/2024 | 18:12:31.125 | 1 | 79.06 | |
1 | 79.06 | |||
1 | 79.06 | |||
14/08/2024 | 18:12:19.096 | 1 | 78.81 | |
1 | 78.81 | |||
1 | 78.81 | |||
14/08/2024 | 18:11:47.329 | 38 | 79.05 | |
38 | 79.05 | |||
38 | 79.05 | |||
14/08/2024 | 18:10:38.924 | 30 | 79.04 | |
30 | 79.04 | |||
30 | 79.04 | |||
14/08/2024 | 18:08:30.594 | 3 | 78.83 | |
3 | 78.83 | |||
3 | 78.83 | |||
14/08/2024 | 18:08:11.724 | 1 | 79.10 | |
1 | 79.10 | |||
1 | 79.10 | |||
14/08/2024 | 18:07:44.194 | 1 | 79.09 | |
1 | 79.09 | |||
1 | 79.09 | |||
14/08/2024 | 18:07:10.993 | 1 | 79.10 | |
1 | 79.10 | |||
1 | 79.10 | |||
14/08/2024 | 18:05:52.999 | 1 | 79.04 | |
1 | 79.04 | |||
1 | 79.04 | |||
14/08/2024 | 18:05:00.864 | 1 | 79.05 | |
1 | 79.05 | |||
1 | 79.05 | |||
14/08/2024 | 18:04:49.590 | 1 | 78.79 | |
1 | 78.79 | |||
1 | 78.79 | |||
14/08/2024 | 18:04:30.690 | 3 | 78.80 | |
3 | 78.80 | |||
3 | 78.80 | |||
14/08/2024 | 18:04:06.332 | 1 | 79.04 | |
1 | 79.04 | |||
1 | 79.04 | |||
14/08/2024 | 18:03:55.091 | 1 | 79.03 | |
1 | 79.03 | |||
1 | 79.03 | |||
14/08/2024 | 18:03:07.691 | 1 | 79.04 | |
1 | 79.04 | |||
1 | 79.04 | |||
14/08/2024 | 18:02:52.831 | 1 | 79.05 | |
1 | 79.05 | |||
1 | 79.05 | |||
14/08/2024 | 18:01:30.661 | 3 | 78.78 | |
3 | 78.78 | |||
3 | 78.78 | |||
14/08/2024 | 18:01:05.029 | 1 | 79.01 | |
1 | 79.01 | |||
1 | 79.01 | |||
14/08/2024 | 18:00:40.294 | 1 | 79.01 | |
1 | 79.01 | |||
1 | 79.01 | |||
14/08/2024 | 18:00:29.695 | 3 | 79.00 | |
3 | 79.00 | |||
3 | 79.00 | |||
14/08/2024 | 18:00:23.896 | 13 | 79.02 | |
13 | 79.02 | |||
13 | 79.02 | |||
14/08/2024 | 17:58:22.476 | 800 | 79.01 | |
800 | 79.01 | |||
800 | 79.01 | |||
14/08/2024 | 17:48:30.783 | 3 | 78.67 | |
3 | 78.67 | |||
3 | 78.67 | |||
14/08/2024 | 17:48:25.890 | 1 | 78.92 | |
1 | 78.92 | |||
1 | 78.92 | |||
14/08/2024 | 17:47:18.111 | 10 | 78.66 | |
10 | 78.66 | |||
10 | 78.66 | |||
14/08/2024 | 17:46:41.197 | 1 | 78.90 | |
1 | 78.90 | |||
1 | 78.90 | |||
14/08/2024 | 17:45:44.681 | 2 | 78.63 | |
2 | 78.63 | |||
2 | 78.63 | |||
14/08/2024 | 17:45:23.632 | 125 | 78.88 | |
125 | 78.88 | |||
125 | 78.88 | |||
14/08/2024 | 17:41:28.272 | 4 | 78.95 | |
4 | 78.95 | |||
4 | 78.95 | |||
14/08/2024 | 17:40:04.864 | 1 | 78.92 | |
1 | 78.92 | |||
1 | 78.92 | |||
14/08/2024 | 17:39:47.660 | 1 | 78.92 | |
1 | 78.92 | |||
1 | 78.92 | |||
14/08/2024 | 17:36:47.800 | 1 | 78.90 | |
1 | 78.90 | |||
1 | 78.90 | |||
14/08/2024 | 17:35:01.051 | 1 | 78.91 | |
1 | 78.91 | |||
1 | 78.91 | |||
14/08/2024 | 17:34:57.091 | 1 | 78.64 | |
1 | 78.64 | |||
1 | 78.64 | |||
14/08/2024 | 17:33:35.598 | 1 | 78.62 | |
1 | 78.62 | |||
1 | 78.62 | |||
14/08/2024 | 17:33:25.294 | 1 | 78.88 | |
1 | 78.88 | |||
1 | 78.88 | |||
14/08/2024 | 17:33:02.907 | 1 | 78.89 | |
1 | 78.89 | |||
1 | 78.89 | |||
14/08/2024 | 17:31:22.049 | 1 | 78.58 | |
1 | 78.58 | |||
1 | 78.58 | |||
14/08/2024 | 17:28:28.694 | 2 | 78.67 | |
2 | 78.67 | |||
2 | 78.67 | |||
14/08/2024 | 17:27:01.093 | 1 | 78.65 | |
1 | 78.65 | |||
1 | 78.65 | |||
14/08/2024 | 17:26:50.146 | 1 | 78.62 | |
1 | 78.62 | |||
1 | 78.62 | |||
14/08/2024 | 17:23:01.171 | 1 | 78.59 | |
1 | 78.59 | |||
1 | 78.59 | |||
14/08/2024 | 17:22:36.794 | 1 | 78.59 | |
1 | 78.59 | |||
1 | 78.59 | |||
14/08/2024 | 17:20:46.195 | 4 | 78.61 | |
4 | 78.61 | |||
4 | 78.61 | |||
14/08/2024 | 17:17:31.652 | 1 | 78.62 | |
1 | 78.62 | |||
1 | 78.62 | |||
14/08/2024 | 17:17:00.659 | 1 | 78.61 | |
1 | 78.61 | |||
1 | 78.61 | |||
14/08/2024 | 17:16:55.300 | 1 | 78.62 | |
1 | 78.62 | |||
1 | 78.62 | |||
14/08/2024 | 17:16:46.638 | 1 | 78.59 | |
1 | 78.59 | |||
1 | 78.59 | |||
14/08/2024 | 17:16:00.754 | 3 | 78.61 | |
3 | 78.61 | |||
3 | 78.61 | |||
14/08/2024 | 17:15:39.495 | 7 | 78.62 | |
7 | 78.62 | |||
7 | 78.62 | |||
14/08/2024 | 17:14:57.196 | 2 | 78.59 | |
2 | 78.59 | |||
2 | 78.59 | |||
14/08/2024 | 17:13:58.495 | 1 | 78.62 | |
1 | 78.62 | |||
1 | 78.62 | |||
14/08/2024 | 17:13:19.702 | 100 | 78.60 | |
100 | 78.60 | |||
100 | 78.60 | |||
14/08/2024 | 17:12:46.579 | 1 | 78.57 | |
1 | 78.57 | |||
1 | 78.57 | |||
14/08/2024 | 17:12:46.502 | 1 | 78.59 | |
1 | 78.59 | |||
1 | 78.59 | |||
14/08/2024 | 17:11:52.043 | 120 | 78.58 | |
120 | 78.58 | |||
120 | 78.58 | |||
14/08/2024 | 17:11:49.886 | 77 | 78.57 | |
77 | 78.57 | |||
77 | 78.57 | |||
14/08/2024 | 17:05:29.936 | 4 | 78.57 | |
4 | 78.57 | |||
4 | 78.57 | |||
14/08/2024 | 17:02:47.539 | 6 | 78.49 | |
6 | 78.49 | |||
6 | 78.49 | |||
14/08/2024 | 16:57:46.395 | 3 | 78.49 | |
3 | 78.49 | |||
3 | 78.49 | |||
14/08/2024 | 16:53:09.599 | 1 | 78.44 | |
1 | 78.44 | |||
1 | 78.44 | |||
14/08/2024 | 16:53:04.944 | 1 | 78.42 | |
1 | 78.42 | |||
1 | 78.42 | |||
14/08/2024 | 16:50:49.122 | 20 | 78.37 | |
20 | 78.37 | |||
20 | 78.37 | |||
14/08/2024 | 16:50:28.156 | 10 | 78.36 | |
10 | 78.36 | |||
10 | 78.36 | |||
14/08/2024 | 16:48:16.865 | 15 | 78.33 | |
15 | 78.33 | |||
15 | 78.33 | |||
14/08/2024 | 16:46:33.757 | 26 | 78.23 | |
26 | 78.23 | |||
26 | 78.23 | |||
14/08/2024 | 16:44:09.097 | 1 | 78.23 | |
1 | 78.23 | |||
1 | 78.23 | |||
14/08/2024 | 16:42:39.395 | 1 | 78.23 | |
1 | 78.23 | |||
1 | 78.23 | |||
14/08/2024 | 16:42:32.143 | 1 | 78.22 | |
1 | 78.22 | |||
1 | 78.22 | |||
14/08/2024 | 16:42:19.243 | 1 | 78.21 | |
1 | 78.21 | |||
1 | 78.21 | |||
14/08/2024 | 16:42:00.799 | 3 | 78.23 | |
3 | 78.23 | |||
3 | 78.23 | |||
14/08/2024 | 16:41:40.400 | 2 | 78.25 | |
2 | 78.25 | |||
2 | 78.25 | |||
14/08/2024 | 16:41:27.853 | 1 | 78.26 | |
1 | 78.26 | |||
1 | 78.26 | |||
14/08/2024 | 16:40:46.896 | 1 | 78.14 | |
1 | 78.14 | |||
1 | 78.14 | |||
14/08/2024 | 16:40:33.846 | 2 | 78.16 | |
2 | 78.16 | |||
2 | 78.16 | |||
14/08/2024 | 16:38:04.553 | 1 | 78.16 | |
1 | 78.16 | |||
1 | 78.16 | |||
14/08/2024 | 16:37:12.795 | 4 | 78.13 | |
4 | 78.13 | |||
4 | 78.13 | |||
14/08/2024 | 16:36:51.356 | 1 | 78.12 | |
1 | 78.12 | |||
1 | 78.12 | |||
14/08/2024 | 16:36:45.703 | 1 | 78.12 | |
1 | 78.12 | |||
1 | 78.12 | |||
14/08/2024 | 16:36:15.656 | 13 | 78.13 | |
13 | 78.13 | |||
13 | 78.13 | |||
14/08/2024 | 16:34:42.476 | 14 | 78.13 | |
14 | 78.13 | |||
14 | 78.13 | |||
14/08/2024 | 16:34:07.510 | 30 | 78.10 | |
10 | 78.10 | |||
30 | 78.10 | |||
20 | 78.10 | |||
14/08/2024 | 16:33:44.445 | 12 | 78.12 | |
12 | 78.12 | |||
12 | 78.12 | |||
14/08/2024 | 16:33:37.353 | 1 | 78.16 | |
1 | 78.16 | |||
1 | 78.16 | |||
14/08/2024 | 16:32:30.050 | 1 | 78.24 | |
1 | 78.24 | |||
1 | 78.24 | |||
14/08/2024 | 16:30:46.448 | 25 | 78.34 | |
25 | 78.34 | |||
25 | 78.34 | |||
14/08/2024 | 16:30:06.765 | 1 | 78.37 | |
1 | 78.37 | |||
1 | 78.37 | |||
14/08/2024 | 16:29:31.666 | 1 | 78.37 | |
1 | 78.37 | |||
1 | 78.37 | |||
14/08/2024 | 16:29:04.570 | 1 | 78.30 | |
1 | 78.30 | |||
1 | 78.30 | |||
14/08/2024 | 16:29:04.452 | 15 | 78.31 | |
15 | 78.31 | |||
15 | 78.31 | |||
14/08/2024 | 16:27:00.848 | 3 | 78.28 | |
3 | 78.28 | |||
3 | 78.28 | |||
14/08/2024 | 16:26:41.990 | 1 | 78.33 | |
1 | 78.33 | |||
1 | 78.33 | |||
14/08/2024 | 16:26:10.931 | 1 | 78.34 | |
1 | 78.34 | |||
1 | 78.34 | |||
14/08/2024 | 16:23:52.159 | 15 | 78.40 | |
15 | 78.40 | |||
15 | 78.40 | |||
14/08/2024 | 16:23:30.894 | 1 | 78.40 | |
1 | 78.40 | |||
1 | 78.40 | |||
14/08/2024 | 16:23:01.788 | 1 | 78.37 | |
1 | 78.37 | |||
1 | 78.37 | |||
14/08/2024 | 16:22:40.294 | 1 | 78.35 | |
1 | 78.35 | |||
1 | 78.35 | |||
14/08/2024 | 16:22:03.954 | 255 | 78.38 | |
255 | 78.38 | |||
255 | 78.38 | |||
14/08/2024 | 16:21:30.849 | 3 | 78.34 | |
3 | 78.34 | |||
3 | 78.34 | |||
14/08/2024 | 16:21:05.149 | 1 | 78.41 | |
1 | 78.41 | |||
1 | 78.41 | |||
14/08/2024 | 16:20:51.544 | 1 | 78.39 | |
1 | 78.39 | |||
1 | 78.39 | |||
14/08/2024 | 16:20:51.293 | 1 | 78.37 | |
1 | 78.37 | |||
1 | 78.37 | |||
14/08/2024 | 16:19:17.294 | 1 | 78.37 | |
1 | 78.37 | |||
1 | 78.37 | |||
14/08/2024 | 16:18:36.292 | 3 | 78.40 | |
3 | 78.40 | |||
3 | 78.40 | |||
14/08/2024 | 16:18:21.203 | 1 | 78.39 | |
1 | 78.39 | |||
1 | 78.39 | |||
14/08/2024 | 16:17:15.057 | 1 | 78.31 | |
1 | 78.31 | |||
1 | 78.31 | |||
14/08/2024 | 16:12:55.543 | 1 | 78.27 | |
1 | 78.27 | |||
1 | 78.27 | |||
14/08/2024 | 16:11:22.646 | 56 | 78.30 | |
51 | 78.30 | |||
56 | 78.30 | |||
5 | 78.30 | |||
14/08/2024 | 16:09:42.401 | 2 | 78.40 | |
2 | 78.40 | |||
2 | 78.40 | |||
14/08/2024 | 16:03:46.809 | 2 | 78.41 | |
2 | 78.41 | |||
2 | 78.41 | |||
14/08/2024 | 16:00:23.498 | 2 | 78.33 | |
2 | 78.33 | |||
2 | 78.33 | |||
14/08/2024 | 16:00:02.101 | 7 | 78.35 | |
7 | 78.35 | |||
7 | 78.35 | |||
14/08/2024 | 15:56:53.048 | 9 | 78.38 | |
9 | 78.38 | |||
9 | 78.38 | |||
14/08/2024 | 15:56:32.046 | 1 | 78.34 | |
1 | 78.34 | |||
1 | 78.34 | |||
14/08/2024 | 15:56:03.403 | 1 | 78.32 | |
1 | 78.32 | |||
1 | 78.32 | |||
14/08/2024 | 15:54:01.657 | 1 | 78.41 | |
1 | 78.41 | |||
1 | 78.41 | |||
14/08/2024 | 15:53:35.142 | 1 | 78.36 | |
1 | 78.36 | |||
1 | 78.36 | |||
14/08/2024 | 15:53:01.650 | 2 | 78.43 | |
2 | 78.43 | |||
2 | 78.43 | |||
14/08/2024 | 15:52:55.598 | 34 | 78.33 | |
34 | 78.33 | |||
34 | 78.33 | |||
14/08/2024 | 15:52:52.954 | 1 | 78.34 | |
1 | 78.34 | |||
1 | 78.34 | |||
14/08/2024 | 15:52:30.851 | 3 | 78.33 | |
3 | 78.33 | |||
3 | 78.33 | |||
14/08/2024 | 15:52:06.200 | 1 | 78.39 | |
1 | 78.39 | |||
1 | 78.39 | |||
14/08/2024 | 15:51:26.190 | 60 | 78.41 | |
60 | 78.41 | |||
60 | 78.41 | |||
14/08/2024 | 15:50:29.657 | 7 | 78.43 | |
7 | 78.43 | |||
7 | 78.43 | |||
14/08/2024 | 15:50:27.093 | 13 | 78.44 | |
13 | 78.44 | |||
13 | 78.44 | |||
14/08/2024 | 15:46:37.400 | 5 | 78.39 | |
5 | 78.39 | |||
5 | 78.39 | |||
14/08/2024 | 15:46:32.098 | 1 | 78.39 | |
1 | 78.39 | |||
1 | 78.39 | |||
14/08/2024 | 15:46:10.246 | 1 | 78.35 | |
1 | 78.35 | |||
1 | 78.35 | |||
14/08/2024 | 15:46:00.507 | 1 | 78.44 | |
1 | 78.44 | |||
1 | 78.44 | |||
14/08/2024 | 15:44:18.091 | 1 | 78.33 | |
1 | 78.33 | |||
1 | 78.33 | |||
14/08/2024 | 15:42:01.988 | 100 | 78.50 | |
100 | 78.50 | |||
100 | 78.50 | |||
14/08/2024 | 15:41:46.630 | 100 | 78.55 | |
100 | 78.55 | |||
100 | 78.55 | |||
14/08/2024 | 15:41:45.824 | 40 | 78.57 | |
40 | 78.57 | |||
40 | 78.57 | |||
14/08/2024 | 15:40:26.357 | 2 | 78.63 | |
2 | 78.63 | |||
2 | 78.63 | |||
14/08/2024 | 15:39:49.696 | 1 | 78.57 | |
1 | 78.57 | |||
1 | 78.57 | |||
14/08/2024 | 15:38:24.159 | 1 | 78.61 | |
1 | 78.61 | |||
1 | 78.61 | |||
14/08/2024 | 15:36:33.698 | 1 | 78.57 | |
1 | 78.57 | |||
1 | 78.57 | |||
14/08/2024 | 15:35:43.791 | 2 | 78.64 | |
2 | 78.64 | |||
2 | 78.64 | |||
14/08/2024 | 15:35:07.259 | 40 | 78.60 | |
40 | 78.60 | |||
40 | 78.60 | |||
14/08/2024 | 15:33:14.315 | 40 | 78.71 | |
40 | 78.71 | |||
40 | 78.71 | |||
14/08/2024 | 15:32:43.211 | 50 | 78.87 | |
50 | 78.87 | |||
50 | 78.87 | |||
14/08/2024 | 15:32:33.041 | 6 | 78.87 | |
6 | 78.87 | |||
6 | 78.87 | |||
14/08/2024 | 15:32:09.744 | 1 | 78.80 | |
1 | 78.80 | |||
1 | 78.80 | |||
14/08/2024 | 15:31:37.575 | 4 | 78.74 | |
4 | 78.74 | |||
4 | 78.74 | |||
14/08/2024 | 15:30:15.506 | 150 | 78.94 | |
150 | 78.94 | |||
150 | 78.94 | |||
14/08/2024 | 15:30:02.158 | 260 | 78.75 | |
260 | 78.75 | |||
260 | 78.75 | |||
14/08/2024 | 15:30:01.859 | 469 | 78.95 | |
469 | 78.95 | |||
469 | 78.95 | |||
14/08/2024 | 15:30:01.598 | 1 | 78.95 | |
1 | 78.95 | |||
1 | 78.95 | |||
14/08/2024 | 15:28:22.646 | 1 | 78.86 | |
1 | 78.86 | |||
1 | 78.86 | |||
14/08/2024 | 15:27:41.499 | 1 | 78.77 | |
1 | 78.77 | |||
1 | 78.77 | |||
14/08/2024 | 15:25:57.695 | 1 | 78.85 | |
1 | 78.85 | |||
1 | 78.85 | |||
14/08/2024 | 15:25:52.799 | 1 | 78.86 | |
1 | 78.86 | |||
1 | 78.86 | |||
14/08/2024 | 15:24:03.747 | 13 | 78.80 | |
13 | 78.80 | |||
13 | 78.80 | |||
14/08/2024 | 15:22:28.705 | 100 | 78.79 | |
100 | 78.79 | |||
100 | 78.79 | |||
14/08/2024 | 15:22:03.095 | 9 | 78.79 | |
9 | 78.79 | |||
9 | 78.79 | |||
14/08/2024 | 15:21:27.388 | 1 | 78.72 | |
1 | 78.72 | |||
1 | 78.72 | |||
14/08/2024 | 15:20:55.522 | 1 | 78.77 | |
1 | 78.77 | |||
1 | 78.77 | |||
14/08/2024 | 15:17:38.046 | 1 | 78.70 | |
1 | 78.70 | |||
1 | 78.70 | |||
14/08/2024 | 15:12:49.853 | 6 | 78.74 | |
6 | 78.74 | |||
6 | 78.74 | |||
14/08/2024 | 15:08:32.677 | 2 | 78.70 | |
2 | 78.70 | |||
2 | 78.70 | |||
14/08/2024 | 15:08:01.800 | 1 | 78.74 | |
1 | 78.74 | |||
1 | 78.74 | |||
14/08/2024 | 15:07:42.409 | 1 | 78.71 | |
1 | 78.71 | |||
1 | 78.71 | |||
14/08/2024 | 15:05:56.900 | 2 | 78.78 | |
2 | 78.78 | |||
2 | 78.78 | |||
14/08/2024 | 15:05:01.063 | 1 | 78.81 | |
1 | 78.81 | |||
1 | 78.81 | |||
14/08/2024 | 15:04:56.849 | 1 | 78.77 | |
1 | 78.77 | |||
1 | 78.77 | |||
14/08/2024 | 15:03:30.756 | 3 | 78.75 | |
3 | 78.75 | |||
3 | 78.75 | |||
14/08/2024 | 15:03:27.761 | 1 | 78.81 | |
1 | 78.81 | |||
1 | 78.81 | |||
14/08/2024 | 15:02:55.639 | 1 | 78.79 | |
1 | 78.79 | |||
1 | 78.79 | |||
14/08/2024 | 15:02:55.497 | 190 | 78.80 | |
190 | 78.80 | |||
190 | 78.80 | |||
14/08/2024 | 15:01:47.592 | 1 | 78.84 | |
1 | 78.84 | |||
1 | 78.84 | |||
14/08/2024 | 14:59:12.294 | 1 | 78.82 | |
1 | 78.82 | |||
1 | 78.82 | |||
14/08/2024 | 14:58:59.091 | 13 | 78.79 | |
13 | 78.79 | |||
13 | 78.79 | |||
14/08/2024 | 14:57:02.857 | 20 | 78.79 | |
20 | 78.79 | |||
20 | 78.79 | |||
14/08/2024 | 14:56:29.682 | 20 | 78.81 | |
20 | 78.81 | |||
20 | 78.81 | |||
14/08/2024 | 14:56:04.795 | 1 | 78.81 | |
1 | 78.81 | |||
1 | 78.81 | |||
14/08/2024 | 14:55:17.250 | 3 | 78.81 | |
3 | 78.81 | |||
3 | 78.81 | |||
14/08/2024 | 14:54:34.540 | 15 | 78.74 | |
15 | 78.74 | |||
15 | 78.74 | |||
14/08/2024 | 14:45:00.952 | 3 | 78.82 | |
3 | 78.82 | |||
3 | 78.82 | |||
14/08/2024 | 14:44:43.991 | 1 | 78.92 | |
1 | 78.92 | |||
1 | 78.92 | |||
14/08/2024 | 14:44:28.351 | 2 | 78.91 | |
2 | 78.91 | |||
2 | 78.91 | |||
14/08/2024 | 14:43:53.847 | 1 | 78.92 | |
1 | 78.92 | |||
1 | 78.92 | |||
14/08/2024 | 14:43:40.998 | 4 | 78.91 | |
4 | 78.91 | |||
4 | 78.91 | |||
14/08/2024 | 14:40:40.988 | 1 | 78.72 | |
1 | 78.72 | |||
1 | 78.72 | |||
14/08/2024 | 14:38:36.151 | 1 | 78.59 | |
1 | 78.59 | |||
1 | 78.59 | |||
14/08/2024 | 14:36:53.695 | 1 | 78.71 | |
1 | 78.71 | |||
1 | 78.71 | |||
14/08/2024 | 14:35:36.996 | 3 | 78.70 | |
3 | 78.70 | |||
3 | 78.70 | |||
14/08/2024 | 14:35:20.356 | 2 | 78.70 | |
2 | 78.70 | |||
2 | 78.70 | |||
14/08/2024 | 14:35:18.822 | 1 | 78.47 | |
1 | 78.47 | |||
1 | 78.47 | |||
14/08/2024 | 14:33:31.046 | 3 | 78.51 | |
3 | 78.51 | |||
3 | 78.51 | |||
14/08/2024 | 14:33:16.905 | 1 | 78.82 | |
1 | 78.82 | |||
1 | 78.82 | |||
14/08/2024 | 14:31:17.992 | 25 | 79.44 | |
10 | 79.44 | |||
25 | 79.44 | |||
15 | 79.44 | |||
14/08/2024 | 14:31:17.862 | 3 | 79.44 | |
1 | 79.44 | |||
3 | 79.44 | |||
2 | 79.44 | |||
14/08/2024 | 14:29:49.428 | 1 | 78.91 | |
1 | 78.91 | |||
1 | 78.91 | |||
14/08/2024 | 14:29:39.695 | 1 | 78.69 | |
1 | 78.69 | |||
1 | 78.69 | |||
14/08/2024 | 14:22:00.993 | 1 | 78.66 | |
1 | 78.66 | |||
1 | 78.66 | |||
14/08/2024 | 14:21:55.051 | 1 | 78.64 | |
1 | 78.64 | |||
1 | 78.64 | |||
14/08/2024 | 14:19:39.663 | 1 | 78.65 | |
1 | 78.65 | |||
1 | 78.65 | |||
14/08/2024 | 14:19:31.356 | 1 | 78.68 | |
1 | 78.68 | |||
1 | 78.68 | |||
14/08/2024 | 14:19:16.048 | 1 | 78.65 | |
1 | 78.65 | |||
1 | 78.65 | |||
14/08/2024 | 14:18:33.743 | 1 | 78.66 | |
1 | 78.66 | |||
1 | 78.66 | |||
14/08/2024 | 14:17:04.663 | 8 | 78.74 | |
8 | 78.74 | |||
8 | 78.74 | |||
14/08/2024 | 14:16:56.747 | 1 | 78.68 | |
1 | 78.68 | |||
1 | 78.68 | |||
14/08/2024 | 14:16:30.899 | 1 | 78.72 | |
1 | 78.72 | |||
1 | 78.72 | |||
14/08/2024 | 14:16:23.950 | 1 | 78.68 | |
1 | 78.68 | |||
1 | 78.68 | |||
14/08/2024 | 14:09:59.753 | 10 | 78.73 | |
10 | 78.73 | |||
10 | 78.73 | |||
14/08/2024 | 14:07:01.052 | 1 | 78.74 | |
1 | 78.74 | |||
1 | 78.74 | |||
14/08/2024 | 14:06:44.311 | 1 | 78.72 | |
1 | 78.72 | |||
1 | 78.72 | |||
14/08/2024 | 14:01:16.995 | 1 | 78.70 | |
1 | 78.70 | |||
1 | 78.70 | |||
14/08/2024 | 14:00:54.991 | 1 | 78.71 | |
1 | 78.71 | |||
1 | 78.71 | |||
14/08/2024 | 13:59:16.723 | 10 | 78.74 | |
10 | 78.74 | |||
10 | 78.74 | |||
14/08/2024 | 13:57:07.219 | 1 | 78.71 | |
1 | 78.71 | |||
1 | 78.71 | |||
14/08/2024 | 13:57:01.534 | 1 | 78.72 | |
1 | 78.72 | |||
1 | 78.72 | |||
14/08/2024 | 13:55:50.380 | 30 | 78.73 | |
30 | 78.73 | |||
30 | 78.73 | |||
14/08/2024 | 13:52:30.987 | 1 | 78.73 | |
1 | 78.73 | |||
1 | 78.73 | |||
14/08/2024 | 13:52:00.389 | 1 | 78.69 | |
1 | 78.69 | |||
1 | 78.69 | |||
14/08/2024 | 13:49:42.947 | 1 | 78.71 | |
1 | 78.71 | |||
1 | 78.71 | |||
14/08/2024 | 13:46:25.156 | 22 | 78.68 | |
22 | 78.68 | |||
22 | 78.68 | |||
14/08/2024 | 13:45:32.396 | 50 | 78.70 | |
50 | 78.70 | |||
50 | 78.70 | |||
14/08/2024 | 13:44:51.239 | 76 | 78.70 | |
76 | 78.70 | |||
76 | 78.70 | |||
14/08/2024 | 13:41:03.252 | 102 | 78.69 | |
102 | 78.69 | |||
102 | 78.69 | |||
14/08/2024 | 13:40:34.631 | 20 | 78.67 | |
20 | 78.67 | |||
20 | 78.67 | |||
14/08/2024 | 13:39:42.899 | 1 | 78.69 | |
1 | 78.69 | |||
1 | 78.69 | |||
14/08/2024 | 13:38:07.152 | 25 | 78.66 | |
25 | 78.66 | |||
25 | 78.66 | |||
14/08/2024 | 13:36:43.987 | 1 | 78.68 | |
1 | 78.68 | |||
1 | 78.68 | |||
14/08/2024 | 13:36:30.650 | 3 | 78.64 | |
3 | 78.64 | |||
3 | 78.64 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/08/2024 @ 22:00:00
Last Update:
14/08/2024 @ 22:00:00