Tradegate Exchange

Deutsche Telekom AG

639

551

32.31

Date	Time	Volume	Order Volume	Price
31/01/2025	12:50:15.942	25		32.31
			25	32.31
			25	32.31
31/01/2025	12:49:53.417	210		32.33
			210	32.33
			210	32.33
31/01/2025	12:48:59.722	5		32.34
			5	32.34
			5	32.34
31/01/2025	12:47:56.932	87		32.32
			87	32.32
			87	32.32
31/01/2025	12:47:43.447	1 500		32.33
			1 500	32.33
			1 500	32.33
31/01/2025	12:47:30.762	400		32.32
			400	32.32
			400	32.32
31/01/2025	12:47:26.892	1		32.31
			1	32.31
			1	32.31
31/01/2025	12:46:15.992	3		32.30
			3	32.30
			3	32.30
31/01/2025	12:45:23.760	7		32.31
			7	32.31
			7	32.31
31/01/2025	12:45:03.563	150		32.30
			150	32.30
			150	32.30
31/01/2025	12:44:19.392	94		32.31
			94	32.31
			94	32.31
31/01/2025	12:43:27.523	93		32.30
			93	32.30
			93	32.30
31/01/2025	12:41:38.736	45		32.31
			45	32.31
			45	32.31
31/01/2025	12:41:19.123	2 500		32.30
			1 000	32.30
			1 500	32.30
			2 500	32.30
31/01/2025	12:41:13.412	1 500		32.30
			1 500	32.30
			1 500	32.30
31/01/2025	12:40:42.574	500		32.30
			500	32.30
			500	32.30
31/01/2025	12:40:29.318	200		32.31
			200	32.31
			200	32.31
31/01/2025	12:39:07.374	182		32.32
			182	32.32
			182	32.32
31/01/2025	12:38:54.903	100		32.31
			100	32.31
			100	32.31
31/01/2025	12:38:21.226	20		32.29
			4	32.29
			16	32.29
			20	32.29
31/01/2025	12:36:52.734	1 500		32.30
			1 500	32.30
			1 500	32.30
31/01/2025	12:36:46.016	3		32.30
			3	32.30
			3	32.30
31/01/2025	12:35:50.729	203		32.29
			203	32.29
			200	32.29
			3	32.29
31/01/2025	12:35:10.644	1 500		32.31
			1 500	32.31
			1 500	32.31
31/01/2025	12:33:47.189	120		32.28
			120	32.28
			120	32.28
31/01/2025	12:33:44.871	178		32.27
			178	32.27
			178	32.27
31/01/2025	12:33:08.354	120		32.27
			120	32.27
			120	32.27
31/01/2025	12:32:16.359	600		32.28
			600	32.28
			600	32.28
31/01/2025	12:31:37.556	3		32.28
			3	32.28
			3	32.28
31/01/2025	12:29:50.366	1 500		32.29
			1 500	32.29
			1 500	32.29
31/01/2025	12:29:36.008	30		32.28
			30	32.28
			30	32.28
31/01/2025	12:29:33.859	4		32.29
			4	32.29
			4	32.29
31/01/2025	12:29:33.777	25		32.28
			25	32.28
			25	32.28
31/01/2025	12:29:09.326	1		32.29
			1	32.29
			1	32.29
31/01/2025	12:28:32.201	78		32.27
			78	32.27
			78	32.27
31/01/2025	12:27:54.990	150		32.27
			150	32.27
			150	32.27
31/01/2025	12:26:25.709	1 500		32.27
			1 500	32.27
			1 500	32.27
31/01/2025	12:26:14.354	700		32.26
			700	32.26
			700	32.26
31/01/2025	12:25:45.145	310		32.27
			310	32.27
			310	32.27
31/01/2025	12:25:43.103	100		32.27
			100	32.27
			100	32.27
31/01/2025	12:25:09.925	250		32.27
			250	32.27
			250	32.27
31/01/2025	12:24:42.818	80		32.27
			80	32.27
			80	32.27
31/01/2025	12:24:34.366	50		32.27
			50	32.27
			50	32.27
31/01/2025	12:23:37.133	422		32.27
			422	32.27
			422	32.27
31/01/2025	12:22:54.504	200		32.27
			200	32.27
			200	32.27
31/01/2025	12:22:14.249	36 950		32.26
			36 950	32.26
			36 950	32.26
31/01/2025	12:22:01.402	1 500		32.29
			1 500	32.29
			1 500	32.29
31/01/2025	12:21:18.036	1 500		32.30
			1 500	32.30
			1 500	32.30
31/01/2025	12:20:29.906	30		32.30
			30	32.30
			30	32.30
31/01/2025	12:19:57.186	1		32.31
			1	32.31
			1	32.31
31/01/2025	12:19:47.921	3		32.31
			3	32.31
			3	32.31
31/01/2025	12:18:54.465	100		32.30
			100	32.30
			100	32.30
31/01/2025	12:18:10.746	300		32.30
			300	32.30
			300	32.30
31/01/2025	12:18:09.187	50		32.29
			50	32.29
			50	32.29
31/01/2025	12:17:49.470	100		32.29
			100	32.29
			100	32.29
31/01/2025	12:17:44.198	100		32.30
			100	32.30
			100	32.30
31/01/2025	12:17:34.938	250		32.29
			250	32.29
			250	32.29
31/01/2025	12:16:46.046	200		32.29
			200	32.29
			200	32.29
31/01/2025	12:16:02.679	18		32.28
			18	32.28
			18	32.28
31/01/2025	12:14:29.269	13 500		32.30
			9 000	32.30
			1 000	32.30
			13 500	32.30
			1 500	32.30
			2 000	32.30
31/01/2025	12:14:17.143	1 500		32.29
			1 500	32.29
			500	32.29
			1 000	32.29
31/01/2025	12:12:53.683	250		32.28
			250	32.28
			250	32.28
31/01/2025	12:12:32.680	150		32.29
			150	32.29
			150	32.29
31/01/2025	12:12:11.885	1		32.28
			1	32.28
			1	32.28
31/01/2025	12:12:11.503	1 000		32.29
			1 000	32.29
			1 000	32.29
31/01/2025	12:10:50.061	150		32.27
			150	32.27
			150	32.27
31/01/2025	12:10:37.713	150		32.27
			150	32.27
			150	32.27
31/01/2025	12:09:35.665	500		32.28
			500	32.28
			500	32.28
31/01/2025	12:09:34.874	25		32.27
			25	32.27
			25	32.27
31/01/2025	12:09:21.651	1		32.28
			1	32.28
			1	32.28
31/01/2025	12:09:04.821	2		32.28
			2	32.28
			2	32.28
31/01/2025	12:08:49.622	200		32.27
			200	32.27
			200	32.27
31/01/2025	12:08:37.750	10		32.27
			10	32.27
			10	32.27
31/01/2025	12:08:37.161	500		32.27
			500	32.27
			500	32.27
31/01/2025	12:08:13.232	220		32.26
			220	32.26
			220	32.26
31/01/2025	12:08:07.123	300		32.26
			300	32.26
			300	32.26
31/01/2025	12:07:09.589	5		32.26
			5	32.26
			5	32.26
31/01/2025	12:06:14.124	165		32.24
			165	32.24
			165	32.24
31/01/2025	12:05:52.174	1		32.25
			1	32.25
			1	32.25
31/01/2025	12:05:17.471	200		32.23
			200	32.23
			200	32.23
31/01/2025	12:04:11.428	100		32.24
			100	32.24
			100	32.24
31/01/2025	12:03:56.128	123		32.24
			123	32.24
			123	32.24
31/01/2025	12:02:30.820	624		32.24
			624	32.24
			624	32.24
31/01/2025	12:02:28.816	118		32.23
			118	32.23
			118	32.23
31/01/2025	12:02:00.123	250		32.24
			250	32.24
			250	32.24
31/01/2025	12:01:04.115	122		32.24
			122	32.24
			122	32.24
31/01/2025	12:00:39.431	500		32.25
			500	32.25
			500	32.25
31/01/2025	11:58:32.100	200		32.24
			200	32.24
			200	32.24
31/01/2025	11:58:26.867	10		32.27
			10	32.27
			10	32.27
31/01/2025	11:57:56.243	1		32.26
			1	32.26
			1	32.26
31/01/2025	11:57:41.415	1 050		32.25
			1 050	32.25
			1 050	32.25
31/01/2025	11:57:36.621	3		32.26
			3	32.26
			3	32.26
31/01/2025	11:57:24.388	40		32.24
			40	32.24
			40	32.24
31/01/2025	11:56:47.739	10		32.25
			10	32.25
			10	32.25
31/01/2025	11:56:33.372	1		32.26
			1	32.26
			1	32.26
31/01/2025	11:56:22.257	250		32.25
			250	32.25
			250	32.25
31/01/2025	11:56:18.603	40		32.24
			40	32.24
			40	32.24
31/01/2025	11:55:32.332	20		32.23
			20	32.23
			20	32.23
31/01/2025	11:55:08.919	50		32.23
			50	32.23
			50	32.23
31/01/2025	11:53:44.024	500		32.22
			500	32.22
			500	32.22
31/01/2025	11:53:37.107	59		32.22
			59	32.22
			59	32.22
31/01/2025	11:53:18.074	80		32.22
			80	32.22
			80	32.22
31/01/2025	11:51:43.722	221		32.23
			221	32.23
			221	32.23
31/01/2025	11:50:55.217	1		32.24
			1	32.24
			1	32.24
31/01/2025	11:50:23.881	109		32.25
			109	32.25
			109	32.25
31/01/2025	11:48:58.686	500		32.26
			500	32.26
			500	32.26
31/01/2025	11:48:51.082	23		32.26
			23	32.26
			23	32.26
31/01/2025	11:48:27.991	100		32.25
			100	32.25
			100	32.25
31/01/2025	11:47:35.655	300		32.25
			300	32.25
			300	32.25
31/01/2025	11:47:13.804	200		32.23
			200	32.23
			200	32.23
31/01/2025	11:45:57.942	1 500		32.25
			1 500	32.25
			500	32.25
			950	32.25
			50	32.25
31/01/2025	11:45:46.043	500		32.24
			500	32.24
			500	32.24
31/01/2025	11:45:32.853	100		32.24
			100	32.24
			100	32.24
31/01/2025	11:45:10.621	1		32.24
			1	32.24
			1	32.24
31/01/2025	11:45:04.979	9		32.23
			9	32.23
			9	32.23
31/01/2025	11:44:36.576	1		32.23
			1	32.23
			1	32.23
31/01/2025	11:43:00.620	245		32.22
			245	32.22
			245	32.22
31/01/2025	11:42:44.963	25		32.23
			25	32.23
			25	32.23
31/01/2025	11:42:10.744	24		32.21
			24	32.21
			24	32.21
31/01/2025	11:41:10.981	500		32.23
			500	32.23
			500	32.23
31/01/2025	11:40:39.602	554		32.21
			500	32.21
			54	32.21
			554	32.21
31/01/2025	11:39:43.700	1 500		32.21
			1 500	32.21
			1 500	32.21
31/01/2025	11:38:33.454	35		32.19
			35	32.19
			35	32.19
31/01/2025	11:37:36.766	30		32.17
			30	32.17
			30	32.17
31/01/2025	11:37:32.489	68		32.17
			68	32.17
			68	32.17
31/01/2025	11:36:25.068	10		32.17
			10	32.17
			10	32.17
31/01/2025	11:35:58.518	300		32.14
			300	32.14
			300	32.14
31/01/2025	11:35:47.766	100		32.14
			100	32.14
			100	32.14
31/01/2025	11:35:08.596	35		32.16
			35	32.16
			35	32.16
31/01/2025	11:35:02.795	30		32.16
			30	32.16
			30	32.16
31/01/2025	11:33:26.635	1		32.15
			1	32.15
			1	32.15
31/01/2025	11:32:28.738	1		32.16
			1	32.16
			1	32.16
31/01/2025	11:30:32.128	70		32.14
			70	32.14
			70	32.14
31/01/2025	11:29:53.243	100		32.14
			100	32.14
			100	32.14
31/01/2025	11:29:39.191	175		32.15
			175	32.15
			175	32.15
31/01/2025	11:28:59.154	1		32.15
			1	32.15
			1	32.15
31/01/2025	11:28:58.148	1		32.15
			1	32.15
			1	32.15
31/01/2025	11:28:38.667	19		32.15
			19	32.15
			19	32.15
31/01/2025	11:28:14.287	50		32.16
			50	32.16
			50	32.16
31/01/2025	11:28:12.725	33		32.16
			33	32.16
			33	32.16
31/01/2025	11:27:14.480	310		32.16
			310	32.16
			310	32.16
31/01/2025	11:27:00.770	35		32.16
			35	32.16
			35	32.16
31/01/2025	11:25:52.608	1 500		32.16
			1 500	32.16
			1 500	32.16
31/01/2025	11:24:53.939	55		32.16
			55	32.16
			55	32.16
31/01/2025	11:24:23.661	128		32.17
			128	32.17
			128	32.17
31/01/2025	11:22:09.908	185		32.17
			185	32.17
			185	32.17
31/01/2025	11:21:32.974	100		32.16
			100	32.16
			100	32.16
31/01/2025	11:20:34.939	18		32.17
			18	32.17
			18	32.17
31/01/2025	11:19:41.100	60		32.18
			60	32.18
			60	32.18
31/01/2025	11:19:39.581	120		32.17
			120	32.17
			120	32.17
31/01/2025	11:19:16.357	300		32.18
			300	32.18
			300	32.18
31/01/2025	11:18:22.776	62		32.19
			62	32.19
			62	32.19
31/01/2025	11:17:58.639	15		32.19
			15	32.19
			15	32.19
31/01/2025	11:17:50.091	1		32.19
			1	32.19
			1	32.19
31/01/2025	11:17:08.878	20		32.19
			20	32.19
			20	32.19
31/01/2025	11:17:07.143	25		32.18
			25	32.18
			25	32.18
31/01/2025	11:16:29.455	2		32.18
			2	32.18
			2	32.18
31/01/2025	11:16:21.189	100		32.18
			100	32.18
			100	32.18
31/01/2025	11:16:09.984	30		32.18
			30	32.18
			30	32.18
31/01/2025	11:15:55.257	500		32.17
			500	32.17
			500	32.17
31/01/2025	11:15:47.435	21		32.19
			21	32.19
			21	32.19
31/01/2025	11:13:50.445	589		32.17
			589	32.17
			589	32.17
31/01/2025	11:12:32.201	126		32.17
			126	32.17
			126	32.17
31/01/2025	11:11:11.497	200		32.19
			200	32.19
			200	32.19
31/01/2025	11:10:49.149	20		32.19
			20	32.19
			20	32.19
31/01/2025	11:10:32.215	10		32.19
			10	32.19
			10	32.19
31/01/2025	11:08:40.722	49		32.18
			49	32.18
			49	32.18
31/01/2025	11:08:36.723	1		32.17
			1	32.17
			1	32.17
31/01/2025	11:08:33.392	1		32.18
			1	32.18
			1	32.18
31/01/2025	11:08:26.226	19		32.17
			19	32.17
			19	32.17
31/01/2025	11:08:22.702	500		32.17
			500	32.17
			500	32.17
31/01/2025	11:08:20.435	194		32.17
			194	32.17
			194	32.17
31/01/2025	11:08:17.706	100		32.18
			100	32.18
			100	32.18
31/01/2025	11:08:13.967	6		32.16
			6	32.16
			6	32.16
31/01/2025	11:07:57.411	155		32.17
			155	32.17
			155	32.17
31/01/2025	11:06:33.855	80		32.15
			80	32.15
			80	32.15
31/01/2025	11:06:20.539	390		32.15
			390	32.15
			390	32.15
31/01/2025	11:06:07.665	9		32.15
			9	32.15
			9	32.15
31/01/2025	11:05:44.969	225		32.15
			225	32.15
			225	32.15
31/01/2025	11:05:27.560	7		32.15
			7	32.15
			7	32.15
31/01/2025	11:04:43.833	4		32.12
			4	32.12
			4	32.12
31/01/2025	11:03:51.283	240		32.11
			240	32.11
			240	32.11
31/01/2025	11:03:47.693	1		32.12
			1	32.12
			1	32.12
31/01/2025	11:01:14.556	50		32.13
			50	32.13
			50	32.13
31/01/2025	11:00:48.298	2		32.13
			2	32.13
			2	32.13
31/01/2025	11:00:05.893	20		32.12
			20	32.12
			20	32.12
31/01/2025	10:59:59.918	95		32.12
			95	32.12
			95	32.12
31/01/2025	10:59:51.679	290		32.12
			290	32.12
			290	32.12
31/01/2025	10:59:43.724	76		32.10
			76	32.10
			76	32.10
31/01/2025	10:59:34.898	300		32.10
			300	32.10
			300	32.10
31/01/2025	10:59:10.086	3		32.10
			3	32.10
			3	32.10
31/01/2025	10:58:48.754	1		32.11
			1	32.11
			1	32.11
31/01/2025	10:58:31.356	45		32.11
			45	32.11
			45	32.11
31/01/2025	10:58:18.494	500		32.10
			500	32.10
			500	32.10
31/01/2025	10:58:13.732	500		32.10
			500	32.10
			500	32.10
31/01/2025	10:57:39.250	320		32.09
			320	32.09
			320	32.09
31/01/2025	10:56:17.817	250		32.10
			250	32.10
			250	32.10
31/01/2025	10:56:11.307	3 130		32.10
			3 100	32.10
			30	32.10
			160	32.10
			2 970	32.10
31/01/2025	10:56:02.768	1 000		32.10
			100	32.10
			1 000	32.10
			900	32.10
31/01/2025	10:55:31.132	50		32.11
			50	32.11
			50	32.11
31/01/2025	10:55:15.079	5		32.12
			5	32.12
			5	32.12
31/01/2025	10:54:21.283	500		32.12
			500	32.12
			500	32.12
31/01/2025	10:53:39.291	354		32.12
			354	32.12
			354	32.12
31/01/2025	10:52:03.182	330		32.14
			330	32.14
			330	32.14
31/01/2025	10:51:21.507	80		32.13
			80	32.13
			80	32.13
31/01/2025	10:50:25.998	10		32.15
			10	32.15
			10	32.15
31/01/2025	10:49:52.643	100		32.13
			100	32.13
			100	32.13
31/01/2025	10:48:32.246	100		32.12
			100	32.12
			100	32.12
31/01/2025	10:48:23.332	2		32.11
			2	32.11
			2	32.11
31/01/2025	10:48:10.350	5		32.12
			5	32.12
			5	32.12
31/01/2025	10:47:54.359	96		32.11
			96	32.11
			96	32.11
31/01/2025	10:47:40.234	223		32.11
			223	32.11
			223	32.11
31/01/2025	10:47:33.992	210		32.11
			210	32.11
			210	32.11
31/01/2025	10:47:33.879	1 500		32.11
			1 500	32.11
			1 500	32.11
31/01/2025	10:47:29.602	1 000		32.11
			510	32.11
			490	32.11
			1 000	32.11
31/01/2025	10:47:29.428	100		32.11
			100	32.11
			100	32.11
31/01/2025	10:47:25.987	1 500		32.12
			1 500	32.12
			1 500	32.12
31/01/2025	10:46:40.569	1 100		32.15
			1 000	32.15
			1 100	32.15
			100	32.15
31/01/2025	10:46:19.403	372		32.16
			372	32.16
			372	32.16
31/01/2025	10:46:05.497	100		32.16
			100	32.16
			100	32.16
31/01/2025	10:46:05.392	120		32.16
			120	32.16
			120	32.16
31/01/2025	10:45:29.268	1 500		32.15
			1 500	32.15
			1 500	32.15
31/01/2025	10:44:53.683	1 500		32.15
			1 500	32.15
			1 500	32.15
31/01/2025	10:44:32.756	60		32.16
			60	32.16
			60	32.16
31/01/2025	10:44:31.227	7		32.16
			7	32.16
			7	32.16
31/01/2025	10:44:24.473	200		32.14
			200	32.14
			200	32.14
31/01/2025	10:44:04.859	1 000		32.15
			1 000	32.15
			1 000	32.15
31/01/2025	10:42:01.517	35		32.15
			35	32.15
			35	32.15
31/01/2025	10:41:42.698	32		32.17
			32	32.17
			32	32.17
31/01/2025	10:41:18.326	255		32.15
			16	32.15
			20	32.15
			255	32.15
			150	32.15
			69	32.15
31/01/2025	10:41:09.961	1		32.17
			1	32.17
			1	32.17
31/01/2025	10:41:07.954	9		32.16
			9	32.16
			9	32.16
31/01/2025	10:40:17.224	150		32.19
			150	32.19
			150	32.19
31/01/2025	10:40:14.704	9		32.19
			9	32.19
			9	32.19
31/01/2025	10:39:07.394	200		32.21
			200	32.21
			200	32.21
31/01/2025	10:38:51.860	14		32.20
			14	32.20
			14	32.20
31/01/2025	10:38:47.421	625		32.21
			625	32.21
			625	32.21
31/01/2025	10:38:23.226	620		32.21
			620	32.21
			620	32.21
31/01/2025	10:37:58.692	100		32.21
			100	32.21
			100	32.21
31/01/2025	10:37:45.129	10		32.20
			10	32.20
			10	32.20
31/01/2025	10:37:37.687	10		32.21
			10	32.21
			10	32.21
31/01/2025	10:35:33.318	653		32.22
			653	32.22
			553	32.22
			100	32.22
31/01/2025	10:35:22.560	1 500		32.23
			1 500	32.23
			1 500	32.23
31/01/2025	10:33:57.340	149		32.24
			149	32.24
			149	32.24
31/01/2025	10:33:40.106	1		32.25
			1	32.25
			1	32.25
31/01/2025	10:33:25.901	1		32.24
			1	32.24
			1	32.24
31/01/2025	10:32:59.668	200		32.24
			200	32.24
			200	32.24
31/01/2025	10:32:42.698	5		32.26
			5	32.26
			5	32.26
31/01/2025	10:32:40.078	5		32.26
			5	32.26
			5	32.26
31/01/2025	10:32:29.259	65		32.26
			65	32.26
			65	32.26
31/01/2025	10:32:29.147	60		32.25
			60	32.25
			60	32.25
31/01/2025	10:32:24.673	83		32.25
			83	32.25
			83	32.25
31/01/2025	10:32:10.866	50		32.26
			50	32.26
			50	32.26
31/01/2025	10:32:09.934	3		32.25
			3	32.25
			3	32.25
31/01/2025	10:31:56.640	3		32.26
			3	32.26
			3	32.26
31/01/2025	10:31:22.886	60		32.25
			60	32.25
			60	32.25
31/01/2025	10:30:48.586	27		32.25
			27	32.25
			27	32.25
31/01/2025	10:30:46.922	600		32.24
			600	32.24
			600	32.24
31/01/2025	10:29:34.166	2		32.25
			2	32.25
			2	32.25
31/01/2025	10:29:01.335	92		32.24
			92	32.24
			92	32.24
31/01/2025	10:28:47.267	150		32.24
			150	32.24
			150	32.24
31/01/2025	10:28:43.022	33		32.24
			33	32.24
			33	32.24
31/01/2025	10:28:28.665	1 000		32.25
			1 000	32.25
			1 000	32.25
31/01/2025	10:28:18.221	130		32.25
			130	32.25
			130	32.25
31/01/2025	10:28:08.516	100		32.26
			100	32.26
			100	32.26
31/01/2025	10:27:23.460	200		32.24
			200	32.24
			200	32.24
31/01/2025	10:26:54.997	1 000		32.25
			1 000	32.25
			1 000	32.25
31/01/2025	10:26:46.167	30		32.27
			30	32.27
			30	32.27
31/01/2025	10:26:36.388	40		32.27
			40	32.27
			40	32.27
31/01/2025	10:25:24.603	500		32.25
			500	32.25
			500	32.25
31/01/2025	10:25:15.934	149		32.26
			149	32.26
			149	32.26
31/01/2025	10:24:39.512	200		32.25
			200	32.25
			200	32.25
31/01/2025	10:24:30.034	100		32.25
			100	32.25
			100	32.25
31/01/2025	10:24:28.830	149		32.24
			145	32.24
			4	32.24
			149	32.24
31/01/2025	10:23:50.045	1 500		32.25
			1 500	32.25
			1 500	32.25
31/01/2025	10:22:27.132	200		32.26
			200	32.26
			200	32.26
31/01/2025	10:22:16.387	400		32.26
			400	32.26
			400	32.26
31/01/2025	10:22:01.683	13		32.27
			13	32.27
			13	32.27
31/01/2025	10:21:36.567	30		32.27
			30	32.27
			30	32.27
31/01/2025	10:21:30.020	100		32.27
			100	32.27
			100	32.27
31/01/2025	10:21:25.150	80		32.27
			80	32.27
			80	32.27
31/01/2025	10:20:20.263	30		32.25
			30	32.25
			30	32.25
31/01/2025	10:20:12.563	31		32.25
			31	32.25
			31	32.25
31/01/2025	10:20:12.122	1 000		32.26
			1 000	32.26
			1 000	32.26
31/01/2025	10:20:06.113	500		32.27
			500	32.27
			500	32.27
31/01/2025	10:19:42.424	1		32.27
			1	32.27
			1	32.27
31/01/2025	10:19:40.759	500		32.27
			500	32.27
			500	32.27
31/01/2025	10:19:33.267	12		32.27
			12	32.27
			12	32.27
31/01/2025	10:19:27.880	200		32.26
			200	32.26
			200	32.26
31/01/2025	10:19:14.232	20		32.27
			20	32.27
			20	32.27
31/01/2025	10:19:04.132	15		32.27
			15	32.27
			15	32.27
31/01/2025	10:18:40.727	100		32.26
			100	32.26
			100	32.26
31/01/2025	10:18:20.051	68		32.26
			68	32.26
			68	32.26
31/01/2025	10:17:34.760	400		32.26
			400	32.26
			400	32.26
31/01/2025	10:17:09.024	16		32.28
			16	32.28
			16	32.28
31/01/2025	10:16:23.762	27		32.26
			27	32.26
			27	32.26
31/01/2025	10:15:49.362	500		32.26
			500	32.26
			500	32.26
31/01/2025	10:15:38.077	100		32.24
			100	32.24
			100	32.24
31/01/2025	10:15:08.053	250		32.23
			250	32.23
			250	32.23
31/01/2025	10:13:03.583	500		32.21
			500	32.21
			500	32.21
31/01/2025	10:11:46.044	20		32.22
			20	32.22
			20	32.22
31/01/2025	10:10:50.415	14		32.22
			14	32.22
			14	32.22
31/01/2025	10:10:50.199	21		32.22
			21	32.22
			21	32.22
31/01/2025	10:09:48.425	253		32.21
			253	32.21
			253	32.21
31/01/2025	10:08:08.104	3		32.19
			3	32.19
			3	32.19
31/01/2025	10:07:48.272	200		32.17
			200	32.17
			200	32.17
31/01/2025	10:07:45.561	160		32.17
			160	32.17
			160	32.17
31/01/2025	10:06:52.631	8		32.16
			8	32.16
			8	32.16
31/01/2025	10:06:04.476	496		32.16
			496	32.16
			496	32.16
31/01/2025	10:05:47.418	10		32.17
			10	32.17
			10	32.17
31/01/2025	10:05:36.053	200		32.18
			200	32.18
			200	32.18
31/01/2025	10:05:09.047	15		32.20
			15	32.20
			15	32.20
31/01/2025	10:04:36.898	160		32.21
			160	32.21
			160	32.21
31/01/2025	10:04:21.983	124		32.21
			124	32.21
			124	32.21
31/01/2025	10:03:17.632	170		32.23
			170	32.23
			170	32.23
31/01/2025	10:02:12.774	300		32.21
			300	32.21
			300	32.21
31/01/2025	10:01:31.465	36		32.21
			36	32.21
			36	32.21
31/01/2025	10:00:27.265	62		32.21
			62	32.21
			62	32.21
31/01/2025	10:00:00.625	6 120		32.19
			18	32.19
			6 120	32.19
			4 554	32.19
			1 548	32.19
31/01/2025	09:59:50.833	1 500		32.20
			1 500	32.20
			1 500	32.20
31/01/2025	09:59:22.340	100		32.21
			100	32.21
			100	32.21
31/01/2025	09:58:38.595	100		32.21
			100	32.21
			100	32.21
31/01/2025	09:58:01.019	40		32.22
			40	32.22
			40	32.22
31/01/2025	09:56:27.282	785		32.20
			785	32.20
			785	32.20
31/01/2025	09:56:27.204	63		32.20
			63	32.20
			63	32.20
31/01/2025	09:56:08.673	2		32.22
			2	32.22
			2	32.22

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 118.78 / Ask: 118.86
Volume: 206 815
-0.77%

Top 5 Turnover

Realtime Quotes
Last Update:
31/01/2025 @ 12:50:20

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice