Tradegate Exchange

Deutsche Bank AG

2337

1887

20.73

Date	Time	Volume	Order Volume	Price
03/04/2025	21:59:53.224	300		20.73
			300	20.73
			300	20.73
03/04/2025	21:59:07.236	300		20.71
			300	20.71
			300	20.71
03/04/2025	21:59:00.707	140		20.715
			140	20.715
			140	20.715
03/04/2025	21:57:59.135	50		20.705
			50	20.705
			50	20.705
03/04/2025	21:57:53.358	104		20.705
			104	20.705
			40	20.705
			64	20.705
03/04/2025	21:57:15.619	1 653		20.705
			300	20.705
			500	20.705
			653	20.705
			1 353	20.705
			500	20.705
03/04/2025	21:56:08.464	1 100		20.705
			1 100	20.705
			1 100	20.705
03/04/2025	21:55:29.733	1 000		20.715
			1 000	20.715
			1 000	20.715
03/04/2025	21:55:14.896	1 000		20.71
			70	20.71
			930	20.71
			1 000	20.71
03/04/2025	21:55:06.928	50		20.735
			50	20.735
			50	20.735
03/04/2025	21:55:01.940	1 000		20.72
			1 000	20.72
			1 000	20.72
03/04/2025	21:54:47.210	40		20.715
			40	20.715
			40	20.715
03/04/2025	21:54:08.753	300		20.705
			300	20.705
			300	20.705
03/04/2025	21:53:54.970	110		20.73
			110	20.73
			110	20.73
03/04/2025	21:52:16.532	200		20.72
			200	20.72
			200	20.72
03/04/2025	21:51:14.539	6 780		20.705
			6 780	20.705
			6 780	20.705
03/04/2025	21:50:59.791	1 400		20.705
			30	20.705
			250	20.705
			1 100	20.705
			220	20.705
			500	20.705
			250	20.705
			300	20.705
			150	20.705
03/04/2025	21:50:59.694	199		20.705
			39	20.705
			160	20.705
			199	20.705
03/04/2025	21:50:03.664	201		20.74
			201	20.74
			201	20.74
03/04/2025	21:49:32.092	23		20.75
			23	20.75
			23	20.75
03/04/2025	21:47:21.186	90		20.755
			90	20.755
			90	20.755
03/04/2025	21:46:41.357	500		20.755
			500	20.755
			500	20.755
03/04/2025	21:46:36.277	21		20.715
			21	20.715
			21	20.715
03/04/2025	21:46:27.748	100		20.72
			100	20.72
			100	20.72
03/04/2025	21:46:27.677	20		20.71
			20	20.71
			20	20.71
03/04/2025	21:46:27.575	730		20.75
			100	20.75
			100	20.75
			180	20.75
			730	20.75
			350	20.75
03/04/2025	21:45:47.103	1 300		20.755
			300	20.755
			1 000	20.755
			300	20.755
			300	20.755
			200	20.755
			500	20.755
03/04/2025	21:45:47.000	9		20.755
			9	20.755
			9	20.755
03/04/2025	21:42:11.635	6		20.765
			6	20.765
			6	20.765
03/04/2025	21:41:18.505	100		20.765
			100	20.765
			100	20.765
03/04/2025	21:39:07.721	50		20.775
			50	20.775
			50	20.775
03/04/2025	21:38:01.470	240		20.79
			240	20.79
			240	20.79
03/04/2025	21:37:52.403	100		20.785
			100	20.785
			100	20.785
03/04/2025	21:37:41.381	16		20.765
			16	20.765
			16	20.765
03/04/2025	21:36:29.975	200		20.765
			200	20.765
			200	20.765
03/04/2025	21:35:34.290	350		20.765
			350	20.765
			350	20.765
03/04/2025	21:33:27.043	95		20.79
			95	20.79
			95	20.79
03/04/2025	21:33:17.087	47		20.765
			47	20.765
			47	20.765
03/04/2025	21:33:17.050	1 000		20.765
			1 000	20.765
			1 000	20.765
03/04/2025	21:32:14.957	500		20.765
			500	20.765
			500	20.765
03/04/2025	21:30:47.011	1 100		20.79
			1 100	20.79
			1 100	20.79
03/04/2025	21:29:58.705	1 100		20.79
			1 100	20.79
			1 100	20.79
03/04/2025	21:29:46.022	30		20.79
			30	20.79
			30	20.79
03/04/2025	21:27:55.853	400		20.78
			400	20.78
			400	20.78
03/04/2025	21:27:55.775	200		20.78
			200	20.78
			200	20.78
03/04/2025	21:26:36.881	200		20.78
			75	20.78
			200	20.78
			125	20.78
03/04/2025	21:25:47.842	14		20.82
			14	20.82
			14	20.82
03/04/2025	21:24:21.124	150		20.825
			150	20.825
			150	20.825
03/04/2025	21:24:05.535	289		20.79
			289	20.79
			289	20.79
03/04/2025	21:18:10.717	500		20.775
			500	20.775
			500	20.775
03/04/2025	21:18:10.481	200		20.765
			200	20.765
			200	20.765
03/04/2025	21:18:10.405	205		20.765
			46	20.765
			105	20.765
			159	20.765
			100	20.765
03/04/2025	21:17:54.646	10		20.795
			10	20.795
			10	20.795
03/04/2025	21:17:54.222	320		20.80
			200	20.80
			320	20.80
			120	20.80
03/04/2025	21:17:54.146	1 062		20.80
			12	20.80
			50	20.80
			1 000	20.80
			1 062	20.80
03/04/2025	21:17:18.682	1 100		20.80
			200	20.80
			1 100	20.80
			900	20.80
03/04/2025	21:16:45.584	300		20.82
			300	20.82
			300	20.82
03/04/2025	21:16:40.506	150		20.805
			150	20.805
			150	20.805
03/04/2025	21:16:34.478	100		20.835
			100	20.835
			100	20.835
03/04/2025	21:13:09.562	200		20.895
			200	20.895
			200	20.895
03/04/2025	21:11:16.026	500		20.88
			500	20.88
			500	20.88
03/04/2025	21:10:56.123	52		20.89
			52	20.89
			52	20.89
03/04/2025	21:08:06.305	2		20.91
			2	20.91
			2	20.91
03/04/2025	21:06:21.206	120		20.915
			120	20.915
			120	20.915
03/04/2025	21:01:13.890	500		20.855
			500	20.855
			500	20.855
03/04/2025	20:59:42.550	25		20.86
			25	20.86
			25	20.86
03/04/2025	20:59:07.957	300		20.86
			300	20.86
			300	20.86
03/04/2025	20:58:11.593	934		20.855
			934	20.855
			934	20.855
03/04/2025	20:57:52.981	100		20.845
			100	20.845
			100	20.845
03/04/2025	20:57:21.203	180		20.845
			180	20.845
			180	20.845
03/04/2025	20:56:09.308	175		20.845
			175	20.845
			175	20.845
03/04/2025	20:51:07.968	100		20.91
			100	20.91
			100	20.91
03/04/2025	20:50:54.675	1		20.92
			1	20.92
			1	20.92
03/04/2025	20:50:41.748	200		20.885
			200	20.885
			200	20.885
03/04/2025	20:49:21.337	25		20.88
			25	20.88
			25	20.88
03/04/2025	20:47:47.993	140		20.875
			140	20.875
			140	20.875
03/04/2025	20:44:31.697	100		20.88
			100	20.88
			100	20.88
03/04/2025	20:44:17.437	1		20.91
			1	20.91
			1	20.91
03/04/2025	20:41:14.016	1		20.90
			1	20.90
			1	20.90
03/04/2025	20:40:39.651	1 283		20.88
			885	20.88
			1 283	20.88
			398	20.88
03/04/2025	20:40:30.218	1 100		20.875
			1 100	20.875
			1 100	20.875
03/04/2025	20:40:05.012	70		20.875
			70	20.875
			70	20.875
03/04/2025	20:39:23.465	25		20.85
			25	20.85
			25	20.85
03/04/2025	20:39:19.494	5		20.875
			5	20.875
			5	20.875
03/04/2025	20:38:19.731	1 100		20.875
			1 100	20.875
			1 100	20.875
03/04/2025	20:38:18.797	50		20.875
			50	20.875
			50	20.875
03/04/2025	20:38:18.347	1 100		20.875
			1 100	20.875
			1 100	20.875
03/04/2025	20:38:01.258	150		20.845
			150	20.845
			150	20.845
03/04/2025	20:37:31.237	150		20.875
			150	20.875
			150	20.875
03/04/2025	20:37:03.356	143		20.875
			143	20.875
			143	20.875
03/04/2025	20:35:05.488	600		20.83
			600	20.83
			600	20.83
03/04/2025	20:34:43.177	905		20.86
			900	20.86
			40	20.86
			5	20.86
			365	20.86
			500	20.86
03/04/2025	20:32:46.575	1 100		20.86
			1 100	20.86
			1 100	20.86
03/04/2025	20:31:53.166	5		20.85
			5	20.85
			5	20.85
03/04/2025	20:31:21.313	18		20.86
			18	20.86
			18	20.86
03/04/2025	20:31:06.415	65		20.835
			65	20.835
			65	20.835
03/04/2025	20:30:05.167	15		20.875
			15	20.875
			15	20.875
03/04/2025	20:30:01.166	5		20.875
			5	20.875
			5	20.875
03/04/2025	20:27:19.575	50		20.84
			50	20.84
			50	20.84
03/04/2025	20:26:57.436	5		20.875
			5	20.875
			5	20.875
03/04/2025	20:24:52.088	500		20.84
			500	20.84
			500	20.84
03/04/2025	20:23:48.907	3 000		20.83
			3 000	20.83
			3 000	20.83
03/04/2025	20:23:41.713	55		20.83
			55	20.83
			5	20.83
			50	20.83
03/04/2025	20:19:21.618	50		20.85
			50	20.85
			50	20.85
03/04/2025	20:19:20.269	2 000		20.85
			2 000	20.85
			1 585	20.85
			15	20.85
			300	20.85
			100	20.85
03/04/2025	20:16:26.197	287		20.91
			287	20.91
			287	20.91
03/04/2025	20:15:55.780	166		20.875
			166	20.875
			166	20.875
03/04/2025	20:15:03.831	100		20.87
			100	20.87
			100	20.87
03/04/2025	20:14:20.267	2 000		20.875
			2 000	20.875
			1 800	20.875
			200	20.875
03/04/2025	20:13:03.619	450		20.865
			400	20.865
			50	20.865
			450	20.865
03/04/2025	20:13:03.548	50		20.865
			50	20.865
			50	20.865
03/04/2025	20:12:50.809	24 455		20.90
			5	20.90
			50	20.90
			500	20.90
			24 355	20.90
			23 900	20.90
			100	20.90
03/04/2025	20:12:12.474	1 100		20.90
			1 100	20.90
			1 100	20.90
03/04/2025	20:11:41.572	2 000		20.905
			2 000	20.905
			2 000	20.905
03/04/2025	20:09:49.220	400		20.905
			400	20.905
			400	20.905
03/04/2025	20:09:11.280	230		20.905
			230	20.905
			230	20.905
03/04/2025	20:09:11.202	1 100		20.905
			1 100	20.905
			1 100	20.905
03/04/2025	20:08:52.118	100		20.92
			100	20.92
			100	20.92
03/04/2025	20:08:48.244	50		20.92
			50	20.92
			50	20.92
03/04/2025	20:08:43.176	2		20.92
			2	20.92
			2	20.92
03/04/2025	20:07:20.822	200		20.935
			200	20.935
			200	20.935
03/04/2025	20:07:03.840	75		20.94
			75	20.94
			75	20.94
03/04/2025	20:06:58.547	1 000		20.905
			1 000	20.905
			1 000	20.905
03/04/2025	20:06:37.437	250		20.905
			250	20.905
			250	20.905
03/04/2025	20:06:27.569	1 500		20.91
			1 500	20.91
			1 500	20.91
03/04/2025	20:06:23.117	140		20.94
			140	20.94
			140	20.94
03/04/2025	20:02:39.110	50		20.97
			50	20.97
			50	20.97
03/04/2025	20:01:33.024	100		20.93
			100	20.93
			100	20.93
03/04/2025	20:00:51.776	50		20.94
			50	20.94
			50	20.94
03/04/2025	20:00:10.907	8		20.965
			8	20.965
			8	20.965
03/04/2025	20:00:09.160	225		20.925
			225	20.925
			225	20.925
03/04/2025	19:59:04.099	100		20.955
			100	20.955
			100	20.955
03/04/2025	19:58:48.545	60		20.965
			60	20.965
			60	20.965
03/04/2025	19:56:52.951	370		20.97
			370	20.97
			370	20.97
03/04/2025	19:56:49.801	500		20.93
			500	20.93
			500	20.93
03/04/2025	19:56:48.922	40		20.93
			40	20.93
			40	20.93
03/04/2025	19:56:42.679	300		20.93
			300	20.93
			300	20.93
03/04/2025	19:54:35.908	100		20.99
			100	20.99
			100	20.99
03/04/2025	19:54:11.075	170		20.95
			170	20.95
			170	20.95
03/04/2025	19:53:02.816	50		20.955
			50	20.955
			50	20.955
03/04/2025	19:51:50.444	500		21.00
			500	21.00
			500	21.00
03/04/2025	19:51:38.223	20		21.005
			20	21.005
			20	21.005
03/04/2025	19:49:41.998	1		21.035
			1	21.035
			1	21.035
03/04/2025	19:49:30.815	7		20.99
			7	20.99
			7	20.99
03/04/2025	19:47:13.485	1 950		21.015
			1 950	21.015
			1 950	21.015
03/04/2025	19:47:09.546	1 100		21.01
			1 100	21.01
			1 100	21.01
03/04/2025	19:47:07.049	1 100		21.01
			1 100	21.01
			1 100	21.01
03/04/2025	19:46:59.685	450		20.99
			450	20.99
			450	20.99
03/04/2025	19:46:59.491	300		20.985
			300	20.985
			300	20.985
03/04/2025	19:45:22.223	218		20.955
			218	20.955
			218	20.955
03/04/2025	19:45:14.642	1 100		20.985
			1 100	20.985
			1 100	20.985
03/04/2025	19:45:14.590	1 100		20.985
			1 100	20.985
			1 100	20.985
03/04/2025	19:44:55.904	200		20.98
			200	20.98
			200	20.98
03/04/2025	19:44:00.188	80		20.98
			80	20.98
			80	20.98
03/04/2025	19:43:42.619	3		20.97
			3	20.97
			3	20.97
03/04/2025	19:43:25.523	3		20.98
			3	20.98
			3	20.98
03/04/2025	19:40:22.806	500		20.98
			500	20.98
			300	20.98
			200	20.98
03/04/2025	19:38:45.808	60		20.95
			60	20.95
			60	20.95
03/04/2025	19:38:17.509	15 530		20.91
			15 530	20.91
			15 530	20.91
03/04/2025	19:38:05.622	1 100		20.91
			1 100	20.91
			1 100	20.91
03/04/2025	19:37:59.142	70		20.91
			70	20.91
			70	20.91
03/04/2025	19:37:47.643	50		20.905
			50	20.905
			50	20.905
03/04/2025	19:36:58.389	1 100		20.91
			1 100	20.91
			1 100	20.91
03/04/2025	19:35:16.372	70		20.945
			70	20.945
			70	20.945
03/04/2025	19:34:34.067	400		20.93
			400	20.93
			400	20.93
03/04/2025	19:33:36.420	500		20.925
			500	20.925
			500	20.925
03/04/2025	19:33:22.808	140		20.905
			140	20.905
			140	20.905
03/04/2025	19:33:12.374	2 902		20.905
			2 902	20.905
			2 902	20.905
03/04/2025	19:33:08.499	1 100		20.905
			1 100	20.905
			1 100	20.905
03/04/2025	19:33:04.169	1 100		20.905
			1 100	20.905
			1 100	20.905
03/04/2025	19:32:50.325	1 100		20.905
			1 100	20.905
			1 100	20.905
03/04/2025	19:32:49.073	3		20.905
			3	20.905
			3	20.905
03/04/2025	19:30:51.185	90		20.92
			90	20.92
			90	20.92
03/04/2025	19:30:50.713	5		20.92
			5	20.92
			5	20.92
03/04/2025	19:29:05.481	48		20.92
			48	20.92
			48	20.92
03/04/2025	19:28:33.198	140		20.925
			140	20.925
			140	20.925
03/04/2025	19:28:15.857	900		20.905
			900	20.905
			900	20.905
03/04/2025	19:28:15.797	1 100		20.905
			1 100	20.905
			1 100	20.905
03/04/2025	19:27:55.865	20		20.925
			20	20.925
			20	20.925
03/04/2025	19:27:30.099	133		20.905
			133	20.905
			133	20.905
03/04/2025	19:23:32.140	900		20.905
			900	20.905
			900	20.905
03/04/2025	19:22:54.725	1 100		20.905
			1 100	20.905
			1 100	20.905
03/04/2025	19:22:28.856	70		20.905
			70	20.905
			70	20.905
03/04/2025	19:22:28.348	25		20.91
			25	20.91
			25	20.91
03/04/2025	19:21:55.915	200		20.915
			200	20.915
			200	20.915
03/04/2025	19:21:54.325	30		20.915
			30	20.915
			30	20.915
03/04/2025	19:20:03.242	100		20.945
			100	20.945
			100	20.945
03/04/2025	19:19:43.127	250		20.94
			250	20.94
			250	20.94
03/04/2025	19:19:28.168	100		20.94
			100	20.94
			100	20.94
03/04/2025	19:19:11.542	250		20.95
			250	20.95
			250	20.95
03/04/2025	19:17:53.477	30		20.96
			30	20.96
			30	20.96
03/04/2025	19:17:52.808	500		20.92
			500	20.92
			500	20.92
03/04/2025	19:17:35.050	314		20.92
			314	20.92
			314	20.92
03/04/2025	19:16:45.351	250		20.92
			250	20.92
			250	20.92
03/04/2025	19:15:07.399	250		20.93
			250	20.93
			200	20.93
			50	20.93
03/04/2025	19:14:08.892	10		20.975
			10	20.975
			10	20.975
03/04/2025	19:13:14.337	250		20.915
			250	20.915
			250	20.915
03/04/2025	19:08:50.030	140		20.97
			140	20.97
			140	20.97
03/04/2025	19:08:19.316	300		20.96
			300	20.96
			300	20.96
03/04/2025	19:08:09.405	120		20.985
			120	20.985
			120	20.985
03/04/2025	19:08:05.208	19		20.99
			19	20.99
			19	20.99
03/04/2025	19:04:27.606	108		20.91
			108	20.91
			108	20.91
03/04/2025	19:03:42.057	75		20.92
			75	20.92
			75	20.92
03/04/2025	19:02:57.295	100		20.915
			100	20.915
			100	20.915
03/04/2025	19:01:47.781	214		20.945
			214	20.945
			214	20.945
03/04/2025	19:01:39.388	300		20.95
			300	20.95
			300	20.95
03/04/2025	19:00:08.530	100		20.95
			100	20.95
			100	20.95
03/04/2025	18:59:48.068	250		20.945
			250	20.945
			250	20.945
03/04/2025	18:59:20.288	300		20.93
			300	20.93
			300	20.93
03/04/2025	18:58:37.434	300		20.905
			300	20.905
			300	20.905
03/04/2025	18:58:01.739	90		20.905
			90	20.905
			90	20.905
03/04/2025	18:56:56.382	70		20.91
			70	20.91
			70	20.91
03/04/2025	18:56:49.315	100		20.945
			100	20.945
			100	20.945
03/04/2025	18:55:57.159	70		20.95
			70	20.95
			70	20.95
03/04/2025	18:55:08.405	150		20.94
			150	20.94
			150	20.94
03/04/2025	18:55:03.848	300		20.94
			300	20.94
			300	20.94
03/04/2025	18:54:57.442	2		20.915
			2	20.915
			2	20.915
03/04/2025	18:54:54.017	1 100		20.92
			1 100	20.92
			1 100	20.92
03/04/2025	18:54:09.268	500		20.96
			500	20.96
			500	20.96
03/04/2025	18:53:50.669	140		20.965
			140	20.965
			140	20.965
03/04/2025	18:52:14.021	124		20.975
			124	20.975
			124	20.975
03/04/2025	18:51:58.075	100		20.92
			100	20.92
			100	20.92
03/04/2025	18:51:41.837	1 100		20.925
			1 100	20.925
			1 100	20.925
03/04/2025	18:51:07.602	85		20.98
			85	20.98
			85	20.98
03/04/2025	18:50:33.210	6		20.955
			6	20.955
			6	20.955
03/04/2025	18:50:30.564	181		20.995
			181	20.995
			181	20.995
03/04/2025	18:49:57.111	75		20.975
			75	20.975
			75	20.975
03/04/2025	18:49:20.128	50		20.995
			50	20.995
			50	20.995
03/04/2025	18:49:01.059	193		20.995
			193	20.995
			193	20.995
03/04/2025	18:47:37.059	50		20.995
			50	20.995
			50	20.995
03/04/2025	18:47:26.813	250		20.97
			250	20.97
			250	20.97
03/04/2025	18:47:21.205	119		21.01
			119	21.01
			119	21.01
03/04/2025	18:44:32.338	111		20.98
			111	20.98
			111	20.98
03/04/2025	18:44:32.326	500		21.00
			500	21.00
			500	21.00
03/04/2025	18:44:23.774	500		21.03
			500	21.03
			500	21.03
03/04/2025	18:42:50.268	100		21.01
			100	21.01
			100	21.01
03/04/2025	18:42:37.886	1 100		21.015
			1 100	21.015
			1 100	21.015
03/04/2025	18:41:55.958	300		21.045
			300	21.045
			300	21.045
03/04/2025	18:41:15.864	1 100		21.00
			1 100	21.00
			1 100	21.00
03/04/2025	18:40:28.584	600		20.99
			600	20.99
			600	20.99
03/04/2025	18:39:17.093	200		21.015
			200	21.015
			200	21.015
03/04/2025	18:38:56.032	96		21.02
			96	21.02
			96	21.02
03/04/2025	18:38:16.606	150		20.985
			150	20.985
			150	20.985
03/04/2025	18:38:02.773	650		20.98
			650	20.98
			650	20.98
03/04/2025	18:35:57.206	800		20.98
			800	20.98
			800	20.98
03/04/2025	18:35:53.512	200		20.995
			200	20.995
			200	20.995
03/04/2025	18:35:39.042	26		21.005
			26	21.005
			26	21.005
03/04/2025	18:35:25.751	220		20.98
			220	20.98
			220	20.98
03/04/2025	18:35:08.117	50		21.005
			50	21.005
			50	21.005
03/04/2025	18:34:58.177	472		21.01
			472	21.01
			472	21.01
03/04/2025	18:34:58.077	250		21.02
			98	21.02
			2	21.02
			250	21.02
			150	21.02
03/04/2025	18:33:14.622	1 100		21.02
			1 100	21.02
			1 100	21.02
03/04/2025	18:32:55.965	120		21.025
			120	21.025
			120	21.025
03/04/2025	18:32:38.450	200		21.015
			95	21.015
			82	21.015
			200	21.015
			23	21.015
03/04/2025	18:32:09.764	100		21.055
			100	21.055
			100	21.055
03/04/2025	18:30:35.686	300		21.035
			300	21.035
			300	21.035
03/04/2025	18:29:39.753	30		21.045
			30	21.045
			30	21.045
03/04/2025	18:28:55.850	50		21.045
			50	21.045
			50	21.045
03/04/2025	18:28:32.717	500		21.045
			500	21.045
			500	21.045
03/04/2025	18:27:55.170	200		21.03
			200	21.03
			200	21.03
03/04/2025	18:27:30.839	57		21.01
			57	21.01
			57	21.01
03/04/2025	18:27:00.414	1 100		21.01
			1 100	21.01
			1 100	21.01
03/04/2025	18:26:57.259	1 100		21.01
			252	21.01
			1 100	21.01
			200	21.01
			648	21.01
03/04/2025	18:25:56.003	2		21.045
			2	21.045
			2	21.045
03/04/2025	18:25:43.920	666		21.05
			666	21.05
			666	21.05
03/04/2025	18:24:22.490	150		21.005
			150	21.005
			150	21.005
03/04/2025	18:23:05.368	250		21.01
			250	21.01
			250	21.01
03/04/2025	18:23:04.165	2		21.05
			2	21.05
			2	21.05
03/04/2025	18:23:00.844	100		21.05
			100	21.05
			100	21.05
03/04/2025	18:22:53.863	100		21.05
			100	21.05
			100	21.05
03/04/2025	18:22:53.811	10		21.05
			10	21.05
			10	21.05
03/04/2025	18:22:19.616	150		21.00
			150	21.00
			150	21.00
03/04/2025	18:21:08.605	300		20.985
			300	20.985
			300	20.985
03/04/2025	18:21:08.344	1 100		20.985
			1 100	20.985
			1 100	20.985
03/04/2025	18:20:42.159	1 100		20.985
			1 100	20.985
			1 100	20.985
03/04/2025	18:18:59.074	450		20.965
			450	20.965
			450	20.965
03/04/2025	18:18:31.401	75		20.98
			75	20.98
			75	20.98
03/04/2025	18:18:08.067	1		20.975
			1	20.975
			1	20.975
03/04/2025	18:16:37.008	500		20.98
			500	20.98
			500	20.98
03/04/2025	18:15:36.836	1 000		20.98
			1 000	20.98
			1 000	20.98
03/04/2025	18:15:34.656	70		20.98
			70	20.98
			70	20.98
03/04/2025	18:14:44.534	1 000		20.98
			1 000	20.98
			1 000	20.98
03/04/2025	18:14:36.149	200		20.955
			200	20.955
			200	20.955
03/04/2025	18:13:36.647	60		20.96
			60	20.96
			60	20.96
03/04/2025	18:10:46.397	100		20.94
			100	20.94
			100	20.94
03/04/2025	18:10:27.724	2		20.92
			2	20.92
			2	20.92
03/04/2025	18:10:10.665	40		20.955
			40	20.955
			40	20.955
03/04/2025	18:09:57.411	450		20.92
			450	20.92
			450	20.92
03/04/2025	18:08:42.550	100		20.945
			100	20.945
			30	20.945
			70	20.945
03/04/2025	18:07:48.418	150		20.97
			150	20.97
			150	20.97
03/04/2025	18:04:53.161	55		20.96
			55	20.96
			55	20.96
03/04/2025	18:04:04.713	60		20.92
			60	20.92
			60	20.92
03/04/2025	18:01:58.705	500		20.915
			500	20.915
			500	20.915
03/04/2025	17:59:24.400	3		20.90
			3	20.90
			3	20.90
03/04/2025	17:59:16.599	804		20.945
			804	20.945
			804	20.945
03/04/2025	17:59:12.126	95		20.945
			95	20.945
			95	20.945
03/04/2025	17:58:58.758	8		20.915
			8	20.915
			8	20.915
03/04/2025	17:58:38.803	500		20.955
			500	20.955
			500	20.955
03/04/2025	17:57:25.078	87		20.92
			87	20.92
			87	20.92
03/04/2025	17:55:58.741	750		20.91
			750	20.91
			750	20.91
03/04/2025	17:55:34.774	20		20.90
			20	20.90
			20	20.90
03/04/2025	17:55:22.565	2 700		20.90
			2 700	20.90
			2 700	20.90
03/04/2025	17:55:20.135	1 100		20.895
			1 100	20.895
			1 100	20.895
03/04/2025	17:55:18.745	1 100		20.895
			1 100	20.895
			1 100	20.895
03/04/2025	17:55:01.630	1 100		20.895
			1 100	20.895
			1 100	20.895
03/04/2025	17:54:59.719	65		20.895
			65	20.895
			65	20.895
03/04/2025	17:54:56.419	120		20.895
			120	20.895
			120	20.895
03/04/2025	17:54:13.297	1		20.895
			1	20.895
			1	20.895
03/04/2025	17:53:43.137	1 100		20.87
			1 100	20.87
			1 100	20.87
03/04/2025	17:53:39.142	1 100		20.865
			1 100	20.865
			1 100	20.865
03/04/2025	17:53:37.770	1 100		20.865
			1 100	20.865
			1 100	20.865
03/04/2025	17:53:36.393	1 100		20.865
			1 100	20.865
			1 100	20.865
03/04/2025	17:53:34.985	1 100		20.865
			1 100	20.865
			1 100	20.865
03/04/2025	17:53:34.515	111		20.88
			111	20.88
			111	20.88
03/04/2025	17:53:21.503	1 000		20.885
			1 000	20.885
			1 000	20.885
03/04/2025	17:53:02.905	100		20.895
			100	20.895
			100	20.895
03/04/2025	17:52:51.420	20		20.865
			20	20.865
			20	20.865

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 92.03 / Ask: 0.00
Volume: 916 299
-9.56%

Top 5 Turnover

Realtime Quotes
Last Update:
03/04/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice