Nvidia Corp.
- Information
- Last
- Buy
- Sell
1547
640
113.20
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/07/2024 | 09:31:25.620 | 130 | 113.20 | |
130 | 113.20 | |||
130 | 113.20 | |||
17/07/2024 | 09:31:25.284 | 93 | 113.20 | |
93 | 113.20 | |||
93 | 113.20 | |||
17/07/2024 | 09:31:21.671 | 300 | 113.20 | |
39 | 113.20 | |||
40 | 113.20 | |||
45 | 113.20 | |||
300 | 113.20 | |||
176 | 113.20 | |||
17/07/2024 | 09:31:17.985 | 300 | 113.24 | |
300 | 113.24 | |||
300 | 113.24 | |||
17/07/2024 | 09:31:11.840 | 20 | 113.20 | |
20 | 113.20 | |||
20 | 113.20 | |||
17/07/2024 | 09:31:02.852 | 50 | 113.20 | |
50 | 113.20 | |||
50 | 113.20 | |||
17/07/2024 | 09:31:02.012 | 2 | 113.30 | |
2 | 113.30 | |||
2 | 113.30 | |||
17/07/2024 | 09:31:01.527 | 5 | 113.30 | |
5 | 113.30 | |||
5 | 113.30 | |||
17/07/2024 | 09:31:01.355 | 156 | 113.32 | |
156 | 113.32 | |||
1 | 113.32 | |||
155 | 113.32 | |||
17/07/2024 | 09:31:00.267 | 545 | 113.32 | |
545 | 113.32 | |||
245 | 113.32 | |||
300 | 113.32 | |||
17/07/2024 | 09:30:59.936 | 300 | 113.32 | |
300 | 113.32 | |||
300 | 113.32 | |||
17/07/2024 | 09:30:56.531 | 300 | 113.32 | |
300 | 113.32 | |||
300 | 113.32 | |||
17/07/2024 | 09:30:48.494 | 300 | 113.28 | |
300 | 113.28 | |||
300 | 113.28 | |||
17/07/2024 | 09:30:45.272 | 8 | 113.28 | |
8 | 113.28 | |||
8 | 113.28 | |||
17/07/2024 | 09:30:45.131 | 30 | 113.28 | |
30 | 113.28 | |||
30 | 113.28 | |||
17/07/2024 | 09:30:34.913 | 110 | 113.20 | |
110 | 113.20 | |||
55 | 113.20 | |||
55 | 113.20 | |||
17/07/2024 | 09:30:26.516 | 300 | 113.34 | |
300 | 113.34 | |||
300 | 113.34 | |||
17/07/2024 | 09:30:24.022 | 6 | 113.34 | |
6 | 113.34 | |||
6 | 113.34 | |||
17/07/2024 | 09:30:12.885 | 1 | 113.40 | |
1 | 113.40 | |||
1 | 113.40 | |||
17/07/2024 | 09:30:09.367 | 2 | 113.34 | |
2 | 113.34 | |||
2 | 113.34 | |||
17/07/2024 | 09:30:02.345 | 100 | 113.40 | |
100 | 113.40 | |||
100 | 113.40 | |||
17/07/2024 | 09:30:01.319 | 200 | 113.40 | |
200 | 113.40 | |||
200 | 113.40 | |||
17/07/2024 | 09:29:54.826 | 300 | 113.38 | |
300 | 113.38 | |||
300 | 113.38 | |||
17/07/2024 | 09:29:52.371 | 3 | 113.30 | |
3 | 113.30 | |||
3 | 113.30 | |||
17/07/2024 | 09:29:35.289 | 20 | 113.40 | |
20 | 113.40 | |||
20 | 113.40 | |||
17/07/2024 | 09:29:32.294 | 5 | 113.40 | |
5 | 113.40 | |||
5 | 113.40 | |||
17/07/2024 | 09:29:27.312 | 15 | 113.44 | |
15 | 113.44 | |||
15 | 113.44 | |||
17/07/2024 | 09:29:12.263 | 7 | 113.46 | |
7 | 113.46 | |||
7 | 113.46 | |||
17/07/2024 | 09:28:52.391 | 5 | 113.46 | |
5 | 113.46 | |||
5 | 113.46 | |||
17/07/2024 | 09:28:39.072 | 5 | 113.56 | |
5 | 113.56 | |||
5 | 113.56 | |||
17/07/2024 | 09:28:37.981 | 15 | 113.54 | |
15 | 113.54 | |||
15 | 113.54 | |||
17/07/2024 | 09:28:23.603 | 180 | 113.42 | |
180 | 113.42 | |||
180 | 113.42 | |||
17/07/2024 | 09:28:14.955 | 300 | 113.42 | |
300 | 113.42 | |||
300 | 113.42 | |||
17/07/2024 | 09:28:14.479 | 9 | 113.46 | |
9 | 113.46 | |||
9 | 113.46 | |||
17/07/2024 | 09:28:13.718 | 150 | 113.48 | |
150 | 113.48 | |||
150 | 113.48 | |||
17/07/2024 | 09:28:06.839 | 5 | 113.58 | |
5 | 113.58 | |||
5 | 113.58 | |||
17/07/2024 | 09:27:41.166 | 250 | 113.46 | |
250 | 113.46 | |||
250 | 113.46 | |||
17/07/2024 | 09:27:31.897 | 60 | 113.44 | |
60 | 113.44 | |||
60 | 113.44 | |||
17/07/2024 | 09:27:24.334 | 50 | 113.50 | |
50 | 113.50 | |||
15 | 113.50 | |||
35 | 113.50 | |||
17/07/2024 | 09:27:06.615 | 10 | 113.38 | |
10 | 113.38 | |||
10 | 113.38 | |||
17/07/2024 | 09:27:02.767 | 15 | 113.46 | |
15 | 113.46 | |||
15 | 113.46 | |||
17/07/2024 | 09:26:53.614 | 300 | 113.46 | |
300 | 113.46 | |||
300 | 113.46 | |||
17/07/2024 | 09:26:50.028 | 140 | 113.38 | |
140 | 113.38 | |||
140 | 113.38 | |||
17/07/2024 | 09:26:40.281 | 20 | 113.46 | |
20 | 113.46 | |||
20 | 113.46 | |||
17/07/2024 | 09:26:29.506 | 100 | 113.60 | |
100 | 113.60 | |||
100 | 113.60 | |||
17/07/2024 | 09:26:23.805 | 50 | 113.50 | |
50 | 113.50 | |||
50 | 113.50 | |||
17/07/2024 | 09:26:22.501 | 5 | 113.40 | |
5 | 113.40 | |||
5 | 113.40 | |||
17/07/2024 | 09:26:05.576 | 150 | 113.46 | |
150 | 113.46 | |||
150 | 113.46 | |||
17/07/2024 | 09:26:04.655 | 10 | 113.46 | |
10 | 113.46 | |||
10 | 113.46 | |||
17/07/2024 | 09:25:59.431 | 300 | 113.56 | |
300 | 113.56 | |||
300 | 113.56 | |||
17/07/2024 | 09:25:58.799 | 150 | 113.56 | |
150 | 113.56 | |||
150 | 113.56 | |||
17/07/2024 | 09:25:55.000 | 5 000 | 113.40 | |
300 | 113.40 | |||
5 | 113.40 | |||
1 200 | 113.40 | |||
20 | 113.40 | |||
5 000 | 113.40 | |||
3 475 | 113.40 | |||
17/07/2024 | 09:25:46.119 | 300 | 113.56 | |
300 | 113.56 | |||
300 | 113.56 | |||
17/07/2024 | 09:25:42.196 | 300 | 113.56 | |
300 | 113.56 | |||
300 | 113.56 | |||
17/07/2024 | 09:25:34.086 | 300 | 113.50 | |
300 | 113.50 | |||
300 | 113.50 | |||
17/07/2024 | 09:25:21.474 | 5 656 | 113.38 | |
10 | 113.38 | |||
100 | 113.38 | |||
10 | 113.38 | |||
300 | 113.38 | |||
2 | 113.38 | |||
353 | 113.38 | |||
1 700 | 113.38 | |||
12 | 113.38 | |||
21 | 113.38 | |||
5 | 113.38 | |||
90 | 113.38 | |||
5 000 | 113.38 | |||
2 864 | 113.38 | |||
200 | 113.38 | |||
635 | 113.38 | |||
10 | 113.38 | |||
17/07/2024 | 09:24:38.449 | 300 | 113.58 | |
300 | 113.58 | |||
300 | 113.58 | |||
17/07/2024 | 09:24:35.667 | 12 | 113.58 | |
12 | 113.58 | |||
12 | 113.58 | |||
17/07/2024 | 09:24:29.695 | 20 | 113.60 | |
20 | 113.60 | |||
20 | 113.60 | |||
17/07/2024 | 09:24:18.205 | 45 | 113.60 | |
45 | 113.60 | |||
45 | 113.60 | |||
17/07/2024 | 09:24:17.367 | 150 | 113.64 | |
150 | 113.64 | |||
150 | 113.64 | |||
17/07/2024 | 09:24:16.248 | 1 | 113.64 | |
1 | 113.64 | |||
1 | 113.64 | |||
17/07/2024 | 09:24:09.245 | 65 | 113.58 | |
65 | 113.58 | |||
65 | 113.58 | |||
17/07/2024 | 09:24:06.635 | 33 | 113.58 | |
33 | 113.58 | |||
33 | 113.58 | |||
17/07/2024 | 09:23:37.505 | 35 | 113.50 | |
35 | 113.50 | |||
35 | 113.50 | |||
17/07/2024 | 09:23:21.841 | 30 | 113.62 | |
30 | 113.62 | |||
30 | 113.62 | |||
17/07/2024 | 09:22:56.973 | 4 | 113.60 | |
4 | 113.60 | |||
4 | 113.60 | |||
17/07/2024 | 09:22:51.210 | 25 | 113.46 | |
25 | 113.46 | |||
25 | 113.46 | |||
17/07/2024 | 09:22:43.819 | 50 | 113.46 | |
50 | 113.46 | |||
50 | 113.46 | |||
17/07/2024 | 09:22:41.223 | 300 | 113.46 | |
300 | 113.46 | |||
300 | 113.46 | |||
17/07/2024 | 09:22:33.277 | 50 | 113.30 | |
50 | 113.30 | |||
50 | 113.30 | |||
17/07/2024 | 09:22:18.518 | 26 | 113.50 | |
26 | 113.50 | |||
26 | 113.50 | |||
17/07/2024 | 09:22:18.284 | 300 | 113.50 | |
222 | 113.50 | |||
300 | 113.50 | |||
78 | 113.50 | |||
17/07/2024 | 09:22:14.437 | 300 | 113.50 | |
300 | 113.50 | |||
300 | 113.50 | |||
17/07/2024 | 09:22:10.390 | 300 | 113.50 | |
300 | 113.50 | |||
300 | 113.50 | |||
17/07/2024 | 09:22:09.961 | 100 | 113.50 | |
100 | 113.50 | |||
100 | 113.50 | |||
17/07/2024 | 09:22:06.346 | 4 443 | 113.30 | |
4 443 | 113.30 | |||
2 295 | 113.30 | |||
400 | 113.30 | |||
1 500 | 113.30 | |||
248 | 113.30 | |||
17/07/2024 | 09:21:57.157 | 557 | 113.30 | |
257 | 113.30 | |||
300 | 113.30 | |||
557 | 113.30 | |||
17/07/2024 | 09:21:56.568 | 357 | 113.36 | |
354 | 113.36 | |||
253 | 113.36 | |||
3 | 113.36 | |||
104 | 113.36 | |||
17/07/2024 | 09:21:54.767 | 549 | 113.36 | |
300 | 113.36 | |||
249 | 113.36 | |||
549 | 113.36 | |||
17/07/2024 | 09:21:54.453 | 300 | 113.36 | |
300 | 113.36 | |||
300 | 113.36 | |||
17/07/2024 | 09:21:54.140 | 497 | 113.36 | |
300 | 113.36 | |||
497 | 113.36 | |||
147 | 113.36 | |||
50 | 113.36 | |||
17/07/2024 | 09:21:46.051 | 300 | 113.52 | |
300 | 113.52 | |||
300 | 113.52 | |||
17/07/2024 | 09:21:40.236 | 300 | 113.54 | |
300 | 113.54 | |||
300 | 113.54 | |||
17/07/2024 | 09:21:36.778 | 10 | 113.50 | |
10 | 113.50 | |||
10 | 113.50 | |||
17/07/2024 | 09:21:34.731 | 50 | 113.64 | |
50 | 113.64 | |||
50 | 113.64 | |||
17/07/2024 | 09:21:34.158 | 4 | 113.64 | |
4 | 113.64 | |||
4 | 113.64 | |||
17/07/2024 | 09:21:31.288 | 2 | 113.36 | |
2 | 113.36 | |||
2 | 113.36 | |||
17/07/2024 | 09:21:29.581 | 5 | 113.50 | |
5 | 113.50 | |||
5 | 113.50 | |||
17/07/2024 | 09:21:28.374 | 7 | 113.50 | |
7 | 113.50 | |||
7 | 113.50 | |||
17/07/2024 | 09:21:24.813 | 320 | 113.46 | |
27 | 113.46 | |||
293 | 113.46 | |||
20 | 113.46 | |||
300 | 113.46 | |||
17/07/2024 | 09:21:14.643 | 300 | 113.46 | |
300 | 113.46 | |||
300 | 113.46 | |||
17/07/2024 | 09:21:07.965 | 15 | 113.44 | |
15 | 113.44 | |||
15 | 113.44 | |||
17/07/2024 | 09:20:54.762 | 265 | 113.30 | |
265 | 113.30 | |||
265 | 113.30 | |||
17/07/2024 | 09:20:49.139 | 50 | 113.30 | |
50 | 113.30 | |||
50 | 113.30 | |||
17/07/2024 | 09:20:48.193 | 29 | 113.28 | |
29 | 113.28 | |||
29 | 113.28 | |||
17/07/2024 | 09:20:46.450 | 150 | 113.18 | |
150 | 113.18 | |||
150 | 113.18 | |||
17/07/2024 | 09:20:45.062 | 90 | 113.18 | |
90 | 113.18 | |||
90 | 113.18 | |||
17/07/2024 | 09:20:40.519 | 50 | 113.14 | |
50 | 113.14 | |||
50 | 113.14 | |||
17/07/2024 | 09:20:32.486 | 50 | 113.18 | |
50 | 113.18 | |||
50 | 113.18 | |||
17/07/2024 | 09:20:30.268 | 44 | 113.18 | |
44 | 113.18 | |||
44 | 113.18 | |||
17/07/2024 | 09:20:29.293 | 38 | 113.16 | |
38 | 113.16 | |||
38 | 113.16 | |||
17/07/2024 | 09:20:26.808 | 77 | 113.00 | |
77 | 113.00 | |||
77 | 113.00 | |||
17/07/2024 | 09:20:25.804 | 10 | 113.16 | |
10 | 113.16 | |||
10 | 113.16 | |||
17/07/2024 | 09:20:24.855 | 300 | 113.00 | |
240 | 113.00 | |||
300 | 113.00 | |||
60 | 113.00 | |||
17/07/2024 | 09:20:21.450 | 5 | 113.10 | |
5 | 113.10 | |||
5 | 113.10 | |||
17/07/2024 | 09:20:12.185 | 20 | 112.96 | |
20 | 112.96 | |||
20 | 112.96 | |||
17/07/2024 | 09:20:06.624 | 300 | 112.86 | |
300 | 112.86 | |||
300 | 112.86 | |||
17/07/2024 | 09:19:59.564 | 300 | 112.94 | |
300 | 112.94 | |||
250 | 112.94 | |||
50 | 112.94 | |||
17/07/2024 | 09:19:52.349 | 1 264 | 112.78 | |
264 | 112.78 | |||
1 264 | 112.78 | |||
500 | 112.78 | |||
500 | 112.78 | |||
17/07/2024 | 09:19:52.064 | 1 023 | 112.84 | |
469 | 112.84 | |||
300 | 112.84 | |||
1 023 | 112.84 | |||
254 | 112.84 | |||
17/07/2024 | 09:19:48.256 | 591 | 112.92 | |
45 | 112.92 | |||
246 | 112.92 | |||
51 | 112.92 | |||
300 | 112.92 | |||
540 | 112.92 | |||
17/07/2024 | 09:19:47.304 | 555 | 112.92 | |
300 | 112.92 | |||
555 | 112.92 | |||
255 | 112.92 | |||
17/07/2024 | 09:19:46.910 | 300 | 112.92 | |
300 | 112.92 | |||
300 | 112.92 | |||
17/07/2024 | 09:19:42.869 | 350 | 113.00 | |
300 | 113.00 | |||
50 | 113.00 | |||
350 | 113.00 | |||
17/07/2024 | 09:19:42.636 | 1 | 113.18 | |
1 | 113.18 | |||
1 | 113.18 | |||
17/07/2024 | 09:19:26.983 | 300 | 112.96 | |
300 | 112.96 | |||
300 | 112.96 | |||
17/07/2024 | 09:19:25.679 | 55 | 113.00 | |
50 | 113.00 | |||
5 | 113.00 | |||
55 | 113.00 | |||
17/07/2024 | 09:19:16.395 | 22 | 112.88 | |
22 | 112.88 | |||
22 | 112.88 | |||
17/07/2024 | 09:19:16.311 | 4 520 | 112.88 | |
6 | 112.88 | |||
93 | 112.88 | |||
5 | 112.88 | |||
40 | 112.88 | |||
14 | 112.88 | |||
20 | 112.88 | |||
4 509 | 112.88 | |||
3 662 | 112.88 | |||
210 | 112.88 | |||
300 | 112.88 | |||
60 | 112.88 | |||
100 | 112.88 | |||
21 | 112.88 | |||
17/07/2024 | 09:18:47.511 | 300 | 112.76 | |
300 | 112.76 | |||
300 | 112.76 | |||
17/07/2024 | 09:18:46.651 | 1 157 | 112.76 | |
500 | 112.76 | |||
357 | 112.76 | |||
50 | 112.76 | |||
300 | 112.76 | |||
1 107 | 112.76 | |||
17/07/2024 | 09:18:40.122 | 1 338 | 112.78 | |
13 | 112.78 | |||
500 | 112.78 | |||
300 | 112.78 | |||
1 338 | 112.78 | |||
10 | 112.78 | |||
133 | 112.78 | |||
2 | 112.78 | |||
100 | 112.78 | |||
250 | 112.78 | |||
30 | 112.78 | |||
17/07/2024 | 09:18:25.733 | 150 | 113.14 | |
150 | 113.14 | |||
150 | 113.14 | |||
17/07/2024 | 09:18:25.514 | 113 | 113.00 | |
113 | 113.00 | |||
113 | 113.00 | |||
17/07/2024 | 09:18:24.833 | 89 | 112.98 | |
6 | 112.98 | |||
9 | 112.98 | |||
83 | 112.98 | |||
80 | 112.98 | |||
17/07/2024 | 09:18:18.032 | 5 388 | 113.00 | |
4 700 | 113.00 | |||
318 | 113.00 | |||
30 | 113.00 | |||
3 | 113.00 | |||
355 | 113.00 | |||
5 000 | 113.00 | |||
180 | 113.00 | |||
190 | 113.00 | |||
17/07/2024 | 09:18:00.918 | 300 | 112.94 | |
300 | 112.94 | |||
300 | 112.94 | |||
17/07/2024 | 09:17:59.993 | 133 | 112.94 | |
26 | 112.94 | |||
20 | 112.94 | |||
87 | 112.94 | |||
133 | 112.94 | |||
17/07/2024 | 09:17:54.997 | 500 | 112.94 | |
16 | 112.94 | |||
50 | 112.94 | |||
150 | 112.94 | |||
10 | 112.94 | |||
6 | 112.94 | |||
368 | 112.94 | |||
100 | 112.94 | |||
300 | 112.94 | |||
17/07/2024 | 09:17:42.211 | 480 | 112.90 | |
100 | 112.90 | |||
285 | 112.90 | |||
95 | 112.90 | |||
300 | 112.90 | |||
5 | 112.90 | |||
50 | 112.90 | |||
100 | 112.90 | |||
25 | 112.90 | |||
17/07/2024 | 09:17:29.274 | 300 | 112.94 | |
95 | 112.94 | |||
105 | 112.94 | |||
300 | 112.94 | |||
100 | 112.94 | |||
17/07/2024 | 09:17:24.430 | 100 | 113.00 | |
100 | 113.00 | |||
100 | 113.00 | |||
17/07/2024 | 09:17:18.855 | 10 | 113.06 | |
10 | 113.06 | |||
10 | 113.06 | |||
17/07/2024 | 09:17:13.693 | 6 384 | 113.00 | |
30 | 113.00 | |||
50 | 113.00 | |||
850 | 113.00 | |||
20 | 113.00 | |||
5 000 | 113.00 | |||
100 | 113.00 | |||
200 | 113.00 | |||
18 | 113.00 | |||
44 | 113.00 | |||
500 | 113.00 | |||
5 | 113.00 | |||
896 | 113.00 | |||
25 | 113.00 | |||
30 | 113.00 | |||
1 384 | 113.00 | |||
25 | 113.00 | |||
17 | 113.00 | |||
250 | 113.00 | |||
125 | 113.00 | |||
800 | 113.00 | |||
5 | 113.00 | |||
354 | 113.00 | |||
80 | 113.00 | |||
50 | 113.00 | |||
1 400 | 113.00 | |||
100 | 113.00 | |||
410 | 113.00 | |||
17/07/2024 | 09:17:06.198 | 468 | 112.94 | |
123 | 112.94 | |||
100 | 112.94 | |||
40 | 112.94 | |||
70 | 112.94 | |||
300 | 112.94 | |||
10 | 112.94 | |||
80 | 112.94 | |||
10 | 112.94 | |||
88 | 112.94 | |||
80 | 112.94 | |||
35 | 112.94 | |||
17/07/2024 | 09:16:53.939 | 4 157 | 113.00 | |
2 | 113.00 | |||
25 | 113.00 | |||
230 | 113.00 | |||
35 | 113.00 | |||
35 | 113.00 | |||
1 003 | 113.00 | |||
5 | 113.00 | |||
10 | 113.00 | |||
8 | 113.00 | |||
88 | 113.00 | |||
3 | 113.00 | |||
50 | 113.00 | |||
7 | 113.00 | |||
50 | 113.00 | |||
5 | 113.00 | |||
200 | 113.00 | |||
2 | 113.00 | |||
10 | 113.00 | |||
3 104 | 113.00 | |||
16 | 113.00 | |||
50 | 113.00 | |||
5 | 113.00 | |||
100 | 113.00 | |||
8 | 113.00 | |||
12 | 113.00 | |||
14 | 113.00 | |||
30 | 113.00 | |||
100 | 113.00 | |||
1 | 113.00 | |||
20 | 113.00 | |||
30 | 113.00 | |||
10 | 113.00 | |||
50 | 113.00 | |||
60 | 113.00 | |||
1 | 113.00 | |||
88 | 113.00 | |||
5 | 113.00 | |||
6 | 113.00 | |||
10 | 113.00 | |||
3 | 113.00 | |||
25 | 113.00 | |||
200 | 113.00 | |||
50 | 113.00 | |||
20 | 113.00 | |||
2 | 113.00 | |||
100 | 113.00 | |||
60 | 113.00 | |||
2 | 113.00 | |||
15 | 113.00 | |||
12 | 113.00 | |||
50 | 113.00 | |||
25 | 113.00 | |||
60 | 113.00 | |||
18 | 113.00 | |||
50 | 113.00 | |||
20 | 113.00 | |||
100 | 113.00 | |||
1 000 | 113.00 | |||
1 | 113.00 | |||
10 | 113.00 | |||
5 | 113.00 | |||
70 | 113.00 | |||
10 | 113.00 | |||
8 | 113.00 | |||
10 | 113.00 | |||
900 | 113.00 | |||
17/07/2024 | 09:16:22.752 | 1 500 | 113.02 | |
1 500 | 113.02 | |||
871 | 113.02 | |||
194 | 113.02 | |||
100 | 113.02 | |||
300 | 113.02 | |||
35 | 113.02 | |||
17/07/2024 | 09:16:08.638 | 2 | 113.04 | |
2 | 113.04 | |||
2 | 113.04 | |||
17/07/2024 | 09:16:07.578 | 180 | 113.02 | |
180 | 113.02 | |||
180 | 113.02 | |||
17/07/2024 | 09:16:00.652 | 300 | 113.12 | |
300 | 113.12 | |||
300 | 113.12 | |||
17/07/2024 | 09:16:00.164 | 10 | 113.24 | |
10 | 113.24 | |||
10 | 113.24 | |||
17/07/2024 | 09:15:59.694 | 80 | 113.24 | |
80 | 113.24 | |||
80 | 113.24 | |||
17/07/2024 | 09:15:57.504 | 100 | 113.24 | |
100 | 113.24 | |||
100 | 113.24 | |||
17/07/2024 | 09:15:51.243 | 1 | 113.14 | |
1 | 113.14 | |||
1 | 113.14 | |||
17/07/2024 | 09:15:49.139 | 200 | 113.14 | |
200 | 113.14 | |||
200 | 113.14 | |||
17/07/2024 | 09:15:45.512 | 75 | 113.12 | |
45 | 113.12 | |||
60 | 113.12 | |||
30 | 113.12 | |||
15 | 113.12 | |||
17/07/2024 | 09:15:35.763 | 115 | 113.12 | |
10 | 113.12 | |||
115 | 113.12 | |||
105 | 113.12 | |||
17/07/2024 | 09:15:26.415 | 10 318 | 113.20 | |
150 | 113.20 | |||
80 | 113.20 | |||
74 | 113.20 | |||
50 | 113.20 | |||
46 | 113.20 | |||
30 | 113.20 | |||
34 | 113.20 | |||
25 | 113.20 | |||
4 000 | 113.20 | |||
20 | 113.20 | |||
70 | 113.20 | |||
140 | 113.20 | |||
48 | 113.20 | |||
40 | 113.20 | |||
250 | 113.20 | |||
10 | 113.20 | |||
110 | 113.20 | |||
75 | 113.20 | |||
80 | 113.20 | |||
50 | 113.20 | |||
80 | 113.20 | |||
500 | 113.20 | |||
1 300 | 113.20 | |||
260 | 113.20 | |||
19 | 113.20 | |||
50 | 113.20 | |||
50 | 113.20 | |||
385 | 113.20 | |||
850 | 113.20 | |||
5 | 113.20 | |||
300 | 113.20 | |||
1 500 | 113.20 | |||
130 | 113.20 | |||
165 | 113.20 | |||
1 500 | 113.20 | |||
30 | 113.20 | |||
1 000 | 113.20 | |||
3 318 | 113.20 | |||
50 | 113.20 | |||
5 | 113.20 | |||
5 | 113.20 | |||
20 | 113.20 | |||
3 300 | 113.20 | |||
200 | 113.20 | |||
60 | 113.20 | |||
25 | 113.20 | |||
18 | 113.20 | |||
129 | 113.20 | |||
17/07/2024 | 09:15:15.281 | 2 076 | 113.10 | |
90 | 113.10 | |||
34 | 113.10 | |||
100 | 113.10 | |||
1 509 | 113.10 | |||
100 | 113.10 | |||
300 | 113.10 | |||
1 500 | 113.10 | |||
13 | 113.10 | |||
20 | 113.10 | |||
20 | 113.10 | |||
230 | 113.10 | |||
50 | 113.10 | |||
50 | 113.10 | |||
20 | 113.10 | |||
45 | 113.10 | |||
21 | 113.10 | |||
50 | 113.10 | |||
17/07/2024 | 09:15:15.201 | 444 | 113.12 | |
4 | 113.12 | |||
444 | 113.12 | |||
40 | 113.12 | |||
400 | 113.12 | |||
17/07/2024 | 09:15:07.269 | 760 | 113.20 | |
200 | 113.20 | |||
540 | 113.20 | |||
300 | 113.20 | |||
20 | 113.20 | |||
60 | 113.20 | |||
400 | 113.20 | |||
17/07/2024 | 09:15:00.487 | 551 | 113.20 | |
27 | 113.20 | |||
300 | 113.20 | |||
499 | 113.20 | |||
251 | 113.20 | |||
25 | 113.20 | |||
17/07/2024 | 09:14:59.532 | 2 447 | 113.20 | |
200 | 113.20 | |||
10 | 113.20 | |||
480 | 113.20 | |||
165 | 113.20 | |||
501 | 113.20 | |||
80 | 113.20 | |||
300 | 113.20 | |||
30 | 113.20 | |||
120 | 113.20 | |||
125 | 113.20 | |||
245 | 113.20 | |||
50 | 113.20 | |||
1 500 | 113.20 | |||
101 | 113.20 | |||
300 | 113.20 | |||
10 | 113.20 | |||
330 | 113.20 | |||
247 | 113.20 | |||
100 | 113.20 | |||
17/07/2024 | 09:14:52.681 | 505 | 113.26 | |
80 | 113.26 | |||
10 | 113.26 | |||
50 | 113.26 | |||
4 | 113.26 | |||
90 | 113.26 | |||
10 | 113.26 | |||
100 | 113.26 | |||
300 | 113.26 | |||
261 | 113.26 | |||
105 | 113.26 | |||
17/07/2024 | 09:14:42.882 | 1 552 | 113.36 | |
500 | 113.36 | |||
500 | 113.36 | |||
84 | 113.36 | |||
30 | 113.36 | |||
490 | 113.36 | |||
252 | 113.36 | |||
221 | 113.36 | |||
18 | 113.36 | |||
709 | 113.36 | |||
300 | 113.36 | |||
17/07/2024 | 09:14:36.500 | 400 | 113.36 | |
25 | 113.36 | |||
10 | 113.36 | |||
10 | 113.36 | |||
100 | 113.36 | |||
130 | 113.36 | |||
100 | 113.36 | |||
100 | 113.36 | |||
300 | 113.36 | |||
25 | 113.36 | |||
17/07/2024 | 09:14:29.998 | 550 | 113.36 | |
20 | 113.36 | |||
20 | 113.36 | |||
300 | 113.36 | |||
20 | 113.36 | |||
30 | 113.36 | |||
110 | 113.36 | |||
70 | 113.36 | |||
20 | 113.36 | |||
70 | 113.36 | |||
100 | 113.36 | |||
50 | 113.36 | |||
20 | 113.36 | |||
250 | 113.36 | |||
20 | 113.36 | |||
17/07/2024 | 09:14:01.237 | 1 135 | 113.40 | |
1 | 113.40 | |||
80 | 113.40 | |||
50 | 113.40 | |||
170 | 113.40 | |||
75 | 113.40 | |||
75 | 113.40 | |||
335 | 113.40 | |||
130 | 113.40 | |||
300 | 113.40 | |||
10 | 113.40 | |||
1 035 | 113.40 | |||
9 | 113.40 | |||
17/07/2024 | 09:13:55.782 | 483 | 113.50 | |
40 | 113.50 | |||
30 | 113.50 | |||
250 | 113.50 | |||
2 | 113.50 | |||
2 | 113.50 | |||
150 | 113.50 | |||
2 | 113.50 | |||
11 | 113.50 | |||
10 | 113.50 | |||
1 | 113.50 | |||
26 | 113.50 | |||
15 | 113.50 | |||
20 | 113.50 | |||
3 | 113.50 | |||
120 | 113.50 | |||
70 | 113.50 | |||
182 | 113.50 | |||
15 | 113.50 | |||
17 | 113.50 | |||
17/07/2024 | 09:13:21.392 | 300 | 113.62 | |
300 | 113.62 | |||
300 | 113.62 | |||
17/07/2024 | 09:13:20.332 | 100 | 113.62 | |
100 | 113.62 | |||
100 | 113.62 | |||
17/07/2024 | 09:13:18.928 | 5 | 113.72 | |
5 | 113.72 | |||
5 | 113.72 | |||
17/07/2024 | 09:13:15.891 | 15 | 113.70 | |
15 | 113.70 | |||
15 | 113.70 | |||
17/07/2024 | 09:13:15.207 | 70 | 113.62 | |
70 | 113.62 | |||
70 | 113.62 | |||
17/07/2024 | 09:13:10.442 | 54 | 113.78 | |
25 | 113.78 | |||
29 | 113.78 | |||
54 | 113.78 | |||
17/07/2024 | 09:13:05.571 | 300 | 113.78 | |
300 | 113.78 | |||
300 | 113.78 | |||
17/07/2024 | 09:13:04.178 | 83 | 113.62 | |
83 | 113.62 | |||
83 | 113.62 | |||
17/07/2024 | 09:13:02.239 | 16 | 113.78 | |
16 | 113.78 | |||
16 | 113.78 | |||
17/07/2024 | 09:12:55.767 | 250 | 113.78 | |
250 | 113.78 | |||
150 | 113.78 | |||
100 | 113.78 | |||
17/07/2024 | 09:12:52.107 | 3 | 113.62 | |
3 | 113.62 | |||
1 | 113.62 | |||
2 | 113.62 | |||
17/07/2024 | 09:12:48.587 | 399 | 113.62 | |
399 | 113.62 | |||
399 | 113.62 | |||
17/07/2024 | 09:12:41.860 | 565 | 113.64 | |
10 | 113.64 | |||
555 | 113.64 | |||
500 | 113.64 | |||
65 | 113.64 | |||
17/07/2024 | 09:12:34.207 | 250 | 113.62 | |
250 | 113.62 | |||
250 | 113.62 | |||
17/07/2024 | 09:12:23.619 | 88 | 113.78 | |
88 | 113.78 | |||
88 | 113.78 | |||
17/07/2024 | 09:12:16.321 | 16 | 113.62 | |
16 | 113.62 | |||
16 | 113.62 | |||
17/07/2024 | 09:12:11.565 | 300 | 113.70 | |
300 | 113.70 | |||
300 | 113.70 | |||
17/07/2024 | 09:12:02.629 | 300 | 113.70 | |
200 | 113.70 | |||
300 | 113.70 | |||
100 | 113.70 | |||
17/07/2024 | 09:11:58.362 | 188 | 113.70 | |
188 | 113.70 | |||
188 | 113.70 | |||
17/07/2024 | 09:11:54.334 | 300 | 113.70 | |
300 | 113.70 | |||
3 | 113.70 | |||
188 | 113.70 | |||
100 | 113.70 | |||
9 | 113.70 | |||
17/07/2024 | 09:11:45.722 | 1 777 | 113.54 | |
1 497 | 113.54 | |||
33 | 113.54 | |||
250 | 113.54 | |||
30 | 113.54 | |||
50 | 113.54 | |||
1 694 | 113.54 | |||
17/07/2024 | 09:11:32.235 | 300 | 113.66 | |
300 | 113.66 | |||
300 | 113.66 | |||
17/07/2024 | 09:11:30.960 | 300 | 113.68 | |
300 | 113.68 | |||
300 | 113.68 | |||
17/07/2024 | 09:11:30.767 | 300 | 113.68 | |
300 | 113.68 | |||
300 | 113.68 | |||
17/07/2024 | 09:11:29.746 | 410 | 113.92 | |
400 | 113.92 | |||
10 | 113.92 | |||
120 | 113.92 | |||
290 | 113.92 | |||
17/07/2024 | 09:11:20.990 | 319 | 113.74 | |
300 | 113.74 | |||
19 | 113.74 | |||
319 | 113.74 | |||
17/07/2024 | 09:11:19.459 | 300 | 113.74 | |
291 | 113.74 | |||
300 | 113.74 | |||
9 | 113.74 | |||
17/07/2024 | 09:11:13.407 | 31 | 113.74 | |
31 | 113.74 | |||
1 | 113.74 | |||
30 | 113.74 | |||
17/07/2024 | 09:11:08.833 | 50 | 113.94 | |
50 | 113.94 | |||
50 | 113.94 | |||
17/07/2024 | 09:11:00.673 | 702 | 113.96 | |
400 | 113.96 | |||
30 | 113.96 | |||
16 | 113.96 | |||
256 | 113.96 | |||
230 | 113.96 | |||
40 | 113.96 | |||
430 | 113.96 | |||
2 | 113.96 | |||
17/07/2024 | 09:10:42.895 | 175 | 113.96 | |
100 | 113.96 | |||
75 | 113.96 | |||
175 | 113.96 | |||
17/07/2024 | 09:10:41.054 | 256 | 113.80 | |
105 | 113.80 | |||
50 | 113.80 | |||
100 | 113.80 | |||
1 | 113.80 | |||
256 | 113.80 | |||
17/07/2024 | 09:10:32.261 | 299 | 113.74 | |
5 | 113.74 | |||
120 | 113.74 | |||
40 | 113.74 | |||
134 | 113.74 | |||
299 | 113.74 | |||
17/07/2024 | 09:10:10.151 | 47 | 113.74 | |
47 | 113.74 | |||
44 | 113.74 | |||
3 | 113.74 | |||
17/07/2024 | 09:10:10.051 | 25 | 113.76 | |
5 | 113.76 | |||
20 | 113.76 | |||
25 | 113.76 | |||
17/07/2024 | 09:09:49.698 | 1 290 | 113.86 | |
1 000 | 113.86 | |||
30 | 113.86 | |||
1 000 | 113.86 | |||
56 | 113.86 | |||
5 | 113.86 | |||
25 | 113.86 | |||
290 | 113.86 | |||
174 | 113.86 | |||
17/07/2024 | 09:09:32.055 | 4 732 | 113.80 | |
1 000 | 113.80 | |||
14 | 113.80 | |||
5 | 113.80 | |||
10 | 113.80 | |||
3 | 113.80 | |||
25 | 113.80 | |||
100 | 113.80 | |||
70 | 113.80 | |||
1 | 113.80 | |||
40 | 113.80 | |||
200 | 113.80 | |||
131 | 113.80 | |||
40 | 113.80 | |||
5 | 113.80 | |||
10 | 113.80 | |||
75 | 113.80 | |||
100 | 113.80 | |||
100 | 113.80 | |||
20 | 113.80 | |||
20 | 113.80 | |||
3 924 | 113.80 | |||
125 | 113.80 | |||
160 | 113.80 | |||
40 | 113.80 | |||
250 | 113.80 | |||
40 | 113.80 | |||
142 | 113.80 | |||
35 | 113.80 | |||
100 | 113.80 | |||
150 | 113.80 | |||
5 | 113.80 | |||
250 | 113.80 | |||
10 | 113.80 | |||
12 | 113.80 | |||
400 | 113.80 | |||
50 | 113.80 | |||
59 | 113.80 | |||
6 | 113.80 | |||
30 | 113.80 | |||
431 | 113.80 | |||
553 | 113.80 | |||
82 | 113.80 | |||
40 | 113.80 | |||
83 | 113.80 | |||
60 | 113.80 | |||
100 | 113.80 | |||
5 | 113.80 | |||
240 | 113.80 | |||
108 | 113.80 | |||
5 | 113.80 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/07/2024 @ 09:31:37
Last Update:
17/07/2024 @ 09:31:37