Tradegate Exchange

BASF SE

4445

3083

47,805

Date	Heure	Volume	Volume de transactions	Cours
27/09/2024	21:59:11,533	57		47,805
			28	47,805
			57	47,805
			29	47,805
27/09/2024	21:57:50,084	57		47,77
			57	47,77
			57	47,77
27/09/2024	21:55:33,972	25		47,705
			25	47,705
			25	47,705
27/09/2024	21:54:05,881	500		47,85
			500	47,85
			500	47,85
27/09/2024	21:53:57,259	50		47,705
			50	47,705
			50	47,705
27/09/2024	21:53:53,120	200		47,76
			200	47,76
			200	47,76
27/09/2024	21:53:50,951	443		47,76
			443	47,76
			443	47,76
27/09/2024	21:53:45,522	500		47,755
			500	47,755
			500	47,755
27/09/2024	21:53:45,110	57		47,76
			57	47,76
			57	47,76
27/09/2024	21:53:28,559	25		47,705
			25	47,705
			25	47,705
27/09/2024	21:53:02,403	20		47,85
			20	47,85
			20	47,85
27/09/2024	21:52:52,063	1 000		47,75
			500	47,75
			600	47,75
			500	47,75
			400	47,75
27/09/2024	21:52:25,189	400		47,745
			400	47,745
			400	47,745
27/09/2024	21:52:24,189	30		47,66
			30	47,66
			30	47,66
27/09/2024	21:52:19,248	500		47,745
			500	47,745
			500	47,745
27/09/2024	21:52:17,091	250		47,66
			50	47,66
			74	47,66
			250	47,66
			126	47,66
27/09/2024	21:52:16,291	500		47,73
			500	47,73
			500	47,73
27/09/2024	21:52:06,236	500		47,745
			500	47,745
			500	47,745
27/09/2024	21:51:59,244	500		47,745
			500	47,745
			500	47,745
27/09/2024	21:51:49,241	500		47,85
			500	47,85
			500	47,85
27/09/2024	21:51:38,869	500		47,72
			500	47,72
			500	47,72
27/09/2024	21:51:29,241	500		47,85
			500	47,85
			500	47,85
27/09/2024	21:51:19,240	500		47,85
			500	47,85
			500	47,85
27/09/2024	21:51:16,363	500		47,695
			500	47,695
			500	47,695
27/09/2024	21:51:12,864	500		47,70
			500	47,70
			500	47,70
27/09/2024	21:51:12,022	500		47,70
			500	47,70
			500	47,70
27/09/2024	21:51:09,248	500		47,695
			500	47,695
			500	47,695
27/09/2024	21:50:59,234	500		47,85
			100	47,85
			500	47,85
			400	47,85
27/09/2024	21:50:49,233	500		47,85
			50	47,85
			450	47,85
			500	47,85
27/09/2024	21:50:37,593	500		47,80
			500	47,80
			500	47,80
27/09/2024	21:50:32,755	500		47,80
			500	47,80
			500	47,80
27/09/2024	21:50:29,231	500		47,80
			500	47,80
			500	47,80
27/09/2024	21:50:19,230	500		47,80
			500	47,80
			500	47,80
27/09/2024	21:50:16,431	500		47,80
			500	47,80
			500	47,80
27/09/2024	21:50:09,227	500		47,80
			500	47,80
			500	47,80
27/09/2024	21:50:01,770	1 000		47,80
			1 000	47,80
			1 000	47,80
27/09/2024	21:49:59,100	500		47,70
			500	47,70
			500	47,70
27/09/2024	21:49:59,064	500		47,70
			500	47,70
			500	47,70
27/09/2024	21:49:58,815	170		47,625
			20	47,625
			150	47,625
			170	47,625
27/09/2024	21:49:48,496	1 612		47,515
			159	47,515
			750	47,515
			1 612	47,515
			16	47,515
			100	47,515
			44	47,515
			229	47,515
			75	47,515
			50	47,515
			109	47,515
			80	47,515
27/09/2024	21:49:43,986	15 101		47,51
			1 000	47,51
			150	47,51
			100	47,51
			1 000	47,51
			202	47,51
			9 435	47,51
			15 101	47,51
			202	47,51
			1 500	47,51
			400	47,51
			150	47,51
			500	47,51
			262	47,51
			200	47,51
27/09/2024	21:49:39,590	4 249		47,80
			3 524	47,80
			300	47,80
			10	47,80
			365	47,80
			300	47,80
			3 949	47,80
			50	47,80
27/09/2024	21:49:35,203	1 975		47,80
			400	47,80
			400	47,80
			1 975	47,80
			52	47,80
			300	47,80
			400	47,80
			53	47,80
			300	47,80
			5	47,80
			50	47,80
			5	47,80
			10	47,80
27/09/2024	21:48:42,129	400		47,965
			400	47,965
			400	47,965
27/09/2024	21:47:59,443	25		47,965
			25	47,965
			25	47,965
27/09/2024	21:44:34,811	97		47,965
			97	47,965
			40	47,965
			57	47,965
27/09/2024	21:41:45,711	100		47,965
			50	47,965
			100	47,965
			50	47,965
27/09/2024	21:41:41,353	80		48,025
			57	48,025
			23	48,025
			80	48,025
27/09/2024	21:36:48,340	100		47,965
			80	47,965
			100	47,965
			20	47,965
27/09/2024	21:36:31,501	50		48,025
			50	48,025
			50	48,025
27/09/2024	21:36:05,941	89		47,965
			9	47,965
			80	47,965
			89	47,965
27/09/2024	21:32:59,420	20		48,035
			20	48,035
			20	48,035
27/09/2024	21:30:26,988	40		47,965
			40	47,965
			40	47,965
27/09/2024	21:30:20,533	100		47,98
			100	47,98
			100	47,98
27/09/2024	21:28:08,877	50		47,965
			50	47,965
			50	47,965
27/09/2024	21:24:27,160	60		48,005
			50	48,005
			60	48,005
			10	48,005
27/09/2024	21:23:15,048	30		48,005
			30	48,005
			30	48,005
27/09/2024	21:23:01,163	100		48,065
			100	48,065
			100	48,065
27/09/2024	21:22:13,415	30		48,005
			30	48,005
			30	48,005
27/09/2024	21:20:59,648	150		48,07
			150	48,07
			150	48,07
27/09/2024	21:20:54,344	2 800		48,05
			2 800	48,05
			2 800	48,05
27/09/2024	21:20:34,987	400		48,055
			400	48,055
			400	48,055
27/09/2024	21:20:32,026	150		48,04
			150	48,04
			150	48,04
27/09/2024	21:20:31,735	99		48,035
			99	48,035
			99	48,035
27/09/2024	21:17:47,971	57		47,95
			57	47,95
			57	47,95
27/09/2024	21:17:30,985	150		48,05
			150	48,05
			150	48,05
27/09/2024	21:16:56,580	500		48,055
			100	48,055
			500	48,055
			400	48,055
27/09/2024	21:16:56,469	400		48,015
			50	48,015
			250	48,015
			100	48,015
			400	48,015
27/09/2024	21:16:34,809	350		47,95
			170	47,95
			80	47,95
			350	47,95
			100	47,95
27/09/2024	21:15:47,681	33		48,05
			33	48,05
			33	48,05
27/09/2024	21:13:22,063	30		47,95
			30	47,95
			30	47,95
27/09/2024	21:13:10,210	17		47,95
			17	47,95
			17	47,95
27/09/2024	21:11:59,895	800		48,00
			500	48,00
			300	48,00
			800	48,00
27/09/2024	21:11:58,508	150		48,00
			100	48,00
			150	48,00
			50	48,00
27/09/2024	21:11:56,413	5		47,99
			5	47,99
			5	47,99
27/09/2024	21:10:54,582	250		47,92
			50	47,92
			250	47,92
			95	47,92
			100	47,92
			5	47,92
27/09/2024	21:09:32,021	50		47,99
			50	47,99
			50	47,99
27/09/2024	21:08:11,530	20		48,05
			20	48,05
			20	48,05
27/09/2024	21:07:37,655	20		48,05
			5	48,05
			15	48,05
			20	48,05
27/09/2024	21:05:05,485	200		47,91
			57	47,91
			43	47,91
			100	47,91
			200	47,91
27/09/2024	21:04:35,223	1		48,05
			1	48,05
			1	48,05
27/09/2024	21:04:18,147	180		47,995
			23	47,995
			100	47,995
			57	47,995
			180	47,995
27/09/2024	21:04:06,478	80		47,91
			75	47,91
			80	47,91
			5	47,91
27/09/2024	21:03:09,519	50		47,90
			50	47,90
			50	47,90
27/09/2024	21:02:21,605	30		47,975
			5	47,975
			25	47,975
			30	47,975
27/09/2024	21:00:23,595	100		47,895
			100	47,895
			50	47,895
			50	47,895
27/09/2024	20:57:46,290	230		47,89
			100	47,89
			80	47,89
			230	47,89
			50	47,89
27/09/2024	20:56:44,590	50		47,865
			50	47,865
			50	47,865
27/09/2024	20:56:20,627	3 060		47,865
			60	47,865
			3 060	47,865
			2 000	47,865
			1 000	47,865
27/09/2024	20:53:54,285	500		47,87
			500	47,87
			500	47,87
27/09/2024	20:53:47,762	400		47,91
			400	47,91
			400	47,91
27/09/2024	20:53:39,406	100		47,92
			100	47,92
			100	47,92
27/09/2024	20:52:26,071	400		47,915
			400	47,915
			400	47,915
27/09/2024	20:52:19,169	72		47,915
			72	47,915
			72	47,915
27/09/2024	20:51:11,957	100		47,915
			100	47,915
			100	47,915
27/09/2024	20:50:18,191	100		47,915
			100	47,915
			100	47,915
27/09/2024	20:49:27,953	25		47,87
			25	47,87
			25	47,87
27/09/2024	20:48:59,610	422		47,925
			50	47,925
			100	47,925
			422	47,925
			110	47,925
			57	47,925
			100	47,925
			5	47,925
27/09/2024	20:48:47,802	50		47,87
			50	47,87
			50	47,87
27/09/2024	20:48:31,994	2 500		47,87
			2 500	47,87
			2 500	47,87
27/09/2024	20:48:18,803	300		47,875
			300	47,875
			300	47,875
27/09/2024	20:48:02,866	500		47,875
			50	47,875
			500	47,875
			450	47,875
27/09/2024	20:47:46,459	17		47,875
			17	47,875
			17	47,875
27/09/2024	20:47:28,882	380		47,875
			380	47,875
			323	47,875
			57	47,875
27/09/2024	20:46:49,723	50		47,875
			50	47,875
			50	47,875
27/09/2024	20:46:23,532	104		47,935
			104	47,935
			47	47,935
			57	47,935
27/09/2024	20:45:53,886	300		47,875
			220	47,875
			300	47,875
			80	47,875
27/09/2024	20:45:23,465	200		47,935
			200	47,935
			200	47,935
27/09/2024	20:44:29,273	150		47,875
			150	47,875
			80	47,875
			70	47,875
27/09/2024	20:44:04,648	80		47,905
			80	47,905
			80	47,905
27/09/2024	20:42:38,934	110		47,87
			30	47,87
			110	47,87
			80	47,87
27/09/2024	20:41:51,444	222		47,87
			222	47,87
			92	47,87
			50	47,87
			80	47,87
27/09/2024	20:41:49,437	40		47,87
			5	47,87
			35	47,87
			40	47,87
27/09/2024	20:41:31,795	10		47,995
			10	47,995
			10	47,995
27/09/2024	20:40:19,549	400		47,935
			400	47,935
			250	47,935
			150	47,935
27/09/2024	20:39:21,887	20		47,87
			20	47,87
			20	47,87
27/09/2024	20:38:57,591	10		47,995
			10	47,995
			5	47,995
			5	47,995
27/09/2024	20:37:37,445	210		47,87
			210	47,87
			100	47,87
			60	47,87
			50	47,87
27/09/2024	20:37:30,103	15		48,05
			15	48,05
			15	48,05
27/09/2024	20:37:13,452	250		47,90
			100	47,90
			250	47,90
			5	47,90
			145	47,90
27/09/2024	20:30:32,705	6		48,05
			1	48,05
			6	48,05
			5	48,05
27/09/2024	20:30:02,995	2		48,05
			2	48,05
			2	48,05
27/09/2024	20:29:49,855	70		47,90
			70	47,90
			60	47,90
			10	47,90
27/09/2024	20:28:26,978	100		47,995
			100	47,995
			100	47,995
27/09/2024	20:28:04,736	300		47,99
			50	47,99
			300	47,99
			150	47,99
			100	47,99
27/09/2024	20:27:34,728	100		47,87
			40	47,87
			100	47,87
			60	47,87
27/09/2024	20:25:54,548	40		47,87
			40	47,87
			40	47,87
27/09/2024	20:23:25,779	100		47,865
			100	47,865
			60	47,865
			40	47,865
27/09/2024	20:23:11,745	43		47,865
			43	47,865
			43	47,865
27/09/2024	20:22:38,341	1 019		47,865
			150	47,865
			100	47,865
			60	47,865
			20	47,865
			60	47,865
			300	47,865
			399	47,865
			50	47,865
			899	47,865
27/09/2024	20:22:30,029	230		47,90
			147	47,90
			230	47,90
			60	47,90
			23	47,90
27/09/2024	20:22:29,997	450		47,91
			50	47,91
			450	47,91
			400	47,91
27/09/2024	20:22:29,965	3 070		47,93
			3 070	47,93
			2 500	47,93
			320	47,93
			100	47,93
			150	47,93
27/09/2024	20:21:21,279	250		47,955
			250	47,955
			250	47,955
27/09/2024	20:20:25,027	74		47,955
			5	47,955
			69	47,955
			74	47,955
27/09/2024	20:17:08,344	400		48,05
			400	48,05
			400	48,05
27/09/2024	20:16:52,337	400		48,05
			37	48,05
			263	48,05
			100	48,05
			400	48,05
27/09/2024	20:16:48,471	15		48,05
			5	48,05
			5	48,05
			15	48,05
			5	48,05
27/09/2024	20:14:57,240	300		47,935
			300	47,935
			220	47,935
			80	47,935
27/09/2024	20:14:26,230	505		47,95
			505	47,95
			5	47,95
			500	47,95
27/09/2024	20:14:22,652	60		47,955
			60	47,955
			60	47,955
27/09/2024	20:14:18,955	60		47,955
			60	47,955
			60	47,955
27/09/2024	20:14:16,797	60		47,955
			60	47,955
			60	47,955
27/09/2024	20:14:08,455	1 208		48,00
			1 208	48,00
			1 000	48,00
			208	48,00
27/09/2024	20:14:03,219	500		48,005
			500	48,005
			500	48,005
27/09/2024	20:13:59,888	350		48,005
			350	48,005
			60	48,005
			290	48,005
27/09/2024	20:13:50,302	45		48,005
			45	48,005
			45	48,005
27/09/2024	20:13:39,824	500		48,005
			60	48,005
			500	48,005
			440	48,005
27/09/2024	20:13:37,001	400		48,005
			400	48,005
			340	48,005
			60	48,005
27/09/2024	20:13:01,245	7		48,005
			7	48,005
			7	48,005
27/09/2024	20:12:40,733	60		48,01
			60	48,01
			60	48,01
27/09/2024	20:12:38,300	65		48,01
			60	48,01
			65	48,01
			5	48,01
27/09/2024	20:12:36,465	50		48,015
			50	48,015
			50	48,015
27/09/2024	20:09:09,982	1		48,05
			1	48,05
			1	48,05
27/09/2024	20:08:46,056	3		48,005
			3	48,005
			3	48,005
27/09/2024	20:06:47,998	20		48,05
			20	48,05
			20	48,05
27/09/2024	20:05:53,585	150		48,015
			150	48,015
			100	48,015
			50	48,015
27/09/2024	20:05:06,282	395		48,06
			395	48,06
			395	48,06
27/09/2024	20:05:00,192	300		48,065
			300	48,065
			300	48,065
27/09/2024	20:03:36,912	5		48,06
			5	48,06
			5	48,06
27/09/2024	20:01:21,204	70		48,005
			5	48,005
			65	48,005
			70	48,005
27/09/2024	20:00:31,557	100		48,005
			100	48,005
			100	48,005
27/09/2024	20:00:29,755	550		48,05
			5	48,05
			395	48,05
			100	48,05
			50	48,05
			550	48,05
27/09/2024	20:00:23,088	450		48,04
			150	48,04
			300	48,04
			450	48,04
27/09/2024	19:59:16,708	400		48,005
			150	48,005
			250	48,005
			400	48,005
27/09/2024	19:57:55,689	80		48,005
			80	48,005
			80	48,005
27/09/2024	19:57:02,364	400		48,04
			200	48,04
			150	48,04
			50	48,04
			400	48,04
27/09/2024	19:55:21,075	100		48,005
			100	48,005
			100	48,005
27/09/2024	19:54:02,558	50		48,005
			50	48,005
			50	48,005
27/09/2024	19:53:33,336	100		48,005
			100	48,005
			100	48,005
27/09/2024	19:52:29,002	6		48,04
			6	48,04
			6	48,04
27/09/2024	19:51:49,493	200		48,005
			200	48,005
			200	48,005
27/09/2024	19:51:15,727	45		48,005
			45	48,005
			45	48,005
27/09/2024	19:50:34,436	7		48,005
			7	48,005
			7	48,005
27/09/2024	19:50:05,484	100		48,005
			100	48,005
			100	48,005
27/09/2024	19:49:10,171	1		48,04
			1	48,04
			1	48,04
27/09/2024	19:48:41,006	4		47,935
			4	47,935
			4	47,935
27/09/2024	19:48:36,095	50		47,935
			50	47,935
			50	47,935
27/09/2024	19:48:06,378	400		47,935
			50	47,935
			190	47,935
			400	47,935
			100	47,935
			60	47,935
27/09/2024	19:48:06,030	20		47,935
			20	47,935
			20	47,935
27/09/2024	19:47:15,720	30		47,935
			30	47,935
			30	47,935
27/09/2024	19:47:04,682	150		47,96
			150	47,96
			150	47,96
27/09/2024	19:46:58,774	100		48,045
			100	48,045
			100	48,045
27/09/2024	19:46:39,931	400		48,04
			250	48,04
			150	48,04
			400	48,04
27/09/2024	19:46:24,556	500		47,935
			500	47,935
			440	47,935
			60	47,935
27/09/2024	19:45:57,111	575		47,98
			575	47,98
			575	47,98
27/09/2024	19:45:33,562	400		47,985
			400	47,985
			400	47,985
27/09/2024	19:45:13,154	100		47,985
			100	47,985
			100	47,985
27/09/2024	19:43:11,369	250		47,985
			100	47,985
			150	47,985
			250	47,985
27/09/2024	19:42:38,711	25		47,985
			25	47,985
			25	47,985
27/09/2024	19:41:57,107	80		47,985
			30	47,985
			80	47,985
			50	47,985
27/09/2024	19:39:54,636	40		47,985
			40	47,985
			40	47,985
27/09/2024	19:39:44,912	35		48,00
			35	48,00
			35	48,00
27/09/2024	19:38:03,385	100		47,985
			100	47,985
			100	47,985
27/09/2024	19:37:58,080	100		48,095
			50	48,095
			50	48,095
			100	48,095
27/09/2024	19:37:49,165	100		48,08
			100	48,08
			100	48,08
27/09/2024	19:37:47,401	1 000		48,00
			1 000	48,00
			1 000	48,00
27/09/2024	19:37:45,091	1 000		48,005
			1 000	48,005
			60	48,005
			940	48,005
27/09/2024	19:36:55,424	400		48,01
			400	48,01
			400	48,01
27/09/2024	19:36:38,429	120		48,01
			120	48,01
			120	48,01
27/09/2024	19:36:21,510	25		48,01
			25	48,01
			25	48,01
27/09/2024	19:34:58,446	30		48,01
			30	48,01
			30	48,01
27/09/2024	19:34:43,396	30		48,085
			30	48,085
			30	48,085
27/09/2024	19:34:36,728	100		48,01
			100	48,01
			100	48,01
27/09/2024	19:32:00,911	22		48,005
			22	48,005
			22	48,005
27/09/2024	19:31:35,369	75		48,095
			75	48,095
			5	48,095
			20	48,095
			50	48,095
27/09/2024	19:30:22,186	50		48,005
			50	48,005
			50	48,005
27/09/2024	19:28:53,755	500		48,005
			500	48,005
			500	48,005
27/09/2024	19:28:39,177	100		48,005
			100	48,005
			100	48,005
27/09/2024	19:28:16,473	72		48,005
			72	48,005
			72	48,005
27/09/2024	19:27:23,620	200		48,005
			200	48,005
			200	48,005
27/09/2024	19:26:51,023	400		48,005
			400	48,005
			400	48,005
27/09/2024	19:24:56,916	100		48,005
			100	48,005
			100	48,005
27/09/2024	19:24:46,968	54		48,005
			54	48,005
			54	48,005
27/09/2024	19:24:34,661	16		48,005
			16	48,005
			16	48,005
27/09/2024	19:24:28,160	85		48,005
			85	48,005
			85	48,005
27/09/2024	19:24:24,835	100		48,025
			100	48,025
			100	48,025
27/09/2024	19:24:24,069	22		48,005
			22	48,005
			22	48,005
27/09/2024	19:24:23,566	50		48,005
			50	48,005
			45	48,005
			5	48,005
27/09/2024	19:22:59,470	50		48,025
			50	48,025
			50	48,025
27/09/2024	19:20:12,464	30		48,105
			30	48,105
			20	48,105
			5	48,105
			5	48,105
27/09/2024	19:18:47,231	215		48,03
			115	48,03
			215	48,03
			100	48,03
27/09/2024	19:18:08,995	37		48,005
			37	48,005
			32	48,005
			5	48,005
27/09/2024	19:17:29,341	490		48,055
			390	48,055
			100	48,055
			490	48,055
27/09/2024	19:17:25,916	510		48,045
			5	48,045
			510	48,045
			50	48,045
			50	48,045
			305	48,045
			100	48,045
27/09/2024	19:16:28,916	50		47,99
			50	47,99
			50	47,99
27/09/2024	19:16:21,534	37		47,99
			37	47,99
			37	47,99
27/09/2024	19:16:08,689	6		47,985
			6	47,985
			6	47,985
27/09/2024	19:15:54,649	500		47,985
			500	47,985
			500	47,985
27/09/2024	19:14:22,172	1		47,985
			1	47,985
			1	47,985
27/09/2024	19:14:11,621	1 000		47,995
			1 000	47,995
			1 000	47,995
27/09/2024	19:14:05,648	500		48,00
			500	48,00
			500	48,00
27/09/2024	19:13:04,081	120		48,00
			120	48,00
			120	48,00
27/09/2024	19:12:38,748	150		48,00
			150	48,00
			150	48,00
27/09/2024	19:12:35,370	300		48,00
			300	48,00
			300	48,00
27/09/2024	19:12:02,978	100		48,00
			100	48,00
			100	48,00
27/09/2024	19:11:05,765	320		47,985
			320	47,985
			320	47,985
27/09/2024	19:10:16,034	50		47,985
			50	47,985
			50	47,985
27/09/2024	19:09:14,764	230		47,985
			230	47,985
			230	47,985
27/09/2024	19:08:43,507	53		47,985
			53	47,985
			53	47,985
27/09/2024	19:08:12,947	10		47,985
			10	47,985
			10	47,985
27/09/2024	19:08:12,712	500		47,985
			100	47,985
			300	47,985
			100	47,985
			500	47,985
27/09/2024	19:08:10,483	30		47,985
			30	47,985
			30	47,985
27/09/2024	19:06:13,895	5		48,00
			5	48,00
			5	48,00
27/09/2024	19:05:37,838	145		47,985
			145	47,985
			45	47,985
			100	47,985
27/09/2024	19:05:22,208	100		47,985
			100	47,985
			60	47,985
			40	47,985
27/09/2024	19:05:04,874	300		48,06
			5	48,06
			300	48,06
			95	48,06
			100	48,06
			100	48,06
27/09/2024	19:04:43,508	112		48,00
			52	48,00
			60	48,00
			112	48,00
27/09/2024	19:04:41,649	60		48,005
			60	48,005
			60	48,005
27/09/2024	19:04:39,086	100		48,025
			65	48,025
			35	48,025
			100	48,025
27/09/2024	19:03:03,112	51		47,985
			51	47,985
			51	47,985
27/09/2024	19:02:44,003	20		47,985
			20	47,985
			20	47,985
27/09/2024	19:02:10,759	30		47,985
			30	47,985
			30	47,985
27/09/2024	19:01:03,278	3 185		47,99
			1 000	47,99
			2 185	47,99
			2 000	47,99
			125	47,99
			1 000	47,99
			60	47,99
27/09/2024	18:59:48,287	660		47,995
			500	47,995
			660	47,995
			60	47,995
			100	47,995
27/09/2024	18:58:48,056	47		47,995
			47	47,995
			47	47,995
27/09/2024	18:58:20,699	350		48,00
			5	48,00
			350	48,00
			345	48,00
27/09/2024	18:58:18,103	50		48,015
			50	48,015
			50	48,015
27/09/2024	18:57:49,571	8		48,08
			3	48,08
			8	48,08
			5	48,08
27/09/2024	18:56:44,519	40		47,995
			40	47,995
			40	47,995
27/09/2024	18:56:16,495	850		48,05
			850	48,05
			850	48,05
27/09/2024	18:56:10,682	9		48,055
			9	48,055
			9	48,055
27/09/2024	18:56:00,721	350		48,055
			350	48,055
			350	48,055
27/09/2024	18:55:28,747	150		48,05
			150	48,05
			150	48,05
27/09/2024	18:54:43,811	2		48,09
			2	48,09
			2	48,09
27/09/2024	18:53:59,393	4		48,10
			4	48,10
			4	48,10
27/09/2024	18:53:06,773	200		47,985
			200	47,985
			200	47,985
27/09/2024	18:52:48,617	46		47,935
			46	47,935
			46	47,935
27/09/2024	18:52:34,121	20		47,935
			20	47,935
			20	47,935
27/09/2024	18:52:19,305	55		47,935
			55	47,935
			55	47,935
27/09/2024	18:49:57,689	60		47,955
			60	47,955
			60	47,955
27/09/2024	18:49:22,331	100		47,935
			40	47,935
			100	47,935
			60	47,935
27/09/2024	18:49:02,075	60		48,005
			60	48,005
			60	48,005
27/09/2024	18:48:59,276	1 500		47,93
			60	47,93
			60	47,93
			500	47,93
			500	47,93
			680	47,93
			500	47,93
			450	47,93
			50	47,93
			200	47,93

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

BASF SE

Achat: 47,70 / Vente: 48,10
Volume: 1 052 958
+5,75%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
27/09/2024 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)