Tradegate Exchange

iSh.DJ Glob.Titans 50 U.ETF DE

102

73.44

Date	Time	Volume	Order Volume	Price
08/04/2025	08:15:25.818	1		73.44
			1	73.44
			1	73.44
08/04/2025	08:15:25.012	1		73.44
			1	73.44
			1	73.44
08/04/2025	08:15:10.023	7		73.42
			7	73.42
			7	73.42
08/04/2025	08:14:53.577	68		73.42
			68	73.42
			68	73.42
08/04/2025	08:14:15.447	7		73.42
			7	73.42
			7	73.42
08/04/2025	08:13:54.904	3		73.42
			3	73.42
			3	73.42
08/04/2025	08:13:36.384	1		73.00
			1	73.00
			1	73.00
08/04/2025	08:13:13.042	21		73.45
			21	73.45
			21	73.45
08/04/2025	08:13:12.540	3		73.02
			3	73.02
			3	73.02
08/04/2025	08:13:07.382	180		73.03
			170	73.03
			180	73.03
			10	73.03
08/04/2025	08:13:06.034	14		73.46
			14	73.46
			14	73.46
08/04/2025	08:13:05.893	1		73.46
			1	73.46
			1	73.46
08/04/2025	08:12:39.429	1		73.43
			1	73.43
			1	73.43
08/04/2025	08:12:08.082	140		73.45
			140	73.45
			140	73.45
08/04/2025	08:11:46.380	1		73.49
			1	73.49
			1	73.49
08/04/2025	08:10:55.856	3		73.51
			3	73.51
			3	73.51
08/04/2025	08:10:21.615	6		73.49
			6	73.49
			6	73.49
08/04/2025	08:09:32.078	2		73.49
			2	73.49
			2	73.49
08/04/2025	08:08:24.332	11		73.50
			11	73.50
			11	73.50
08/04/2025	08:08:19.289	33		73.52
			33	73.52
			33	73.52
08/04/2025	08:08:13.061	3		73.08
			3	73.08
			3	73.08
08/04/2025	08:08:09.027	7		73.52
			7	73.52
			7	73.52
08/04/2025	08:07:47.689	4		73.55
			4	73.55
			4	73.55
08/04/2025	08:07:39.040	1		73.10
			1	73.10
			1	73.10
08/04/2025	08:07:20.219	2		73.55
			2	73.55
			2	73.55
08/04/2025	08:06:44.293	1		73.54
			1	73.54
			1	73.54
08/04/2025	08:06:41.823	33		73.54
			33	73.54
			33	73.54
08/04/2025	08:06:12.987	1		73.51
			1	73.51
			1	73.51
08/04/2025	08:06:02.094	68		73.53
			68	73.53
			68	73.53
08/04/2025	08:05:33.412	1		73.53
			1	73.53
			1	73.53
08/04/2025	08:05:09.040	1		73.17
			1	73.17
			1	73.17
08/04/2025	08:05:03.709	1		73.16
			1	73.16
			1	73.16
08/04/2025	08:05:03.379	40		73.38
			40	73.38
			40	73.38
08/04/2025	08:04:25.872	1		73.38
			1	73.38
			1	73.38
08/04/2025	08:04:16.810	1		73.14
			1	73.14
			1	73.14
08/04/2025	08:04:05.538	2		73.37
			2	73.37
			2	73.37
08/04/2025	08:04:02.514	1		73.36
			1	73.36
			1	73.36
08/04/2025	08:04:01.614	1		73.14
			1	73.14
			1	73.14
08/04/2025	08:03:58.195	11		73.15
			11	73.15
			11	73.15
08/04/2025	08:03:45.922	11		73.37
			11	73.37
			11	73.37
08/04/2025	08:03:34.142	3		73.40
			3	73.40
			3	73.40
08/04/2025	08:03:25.169	1		73.39
			1	73.39
			1	73.39
08/04/2025	08:03:13.581	1		73.38
			1	73.38
			1	73.38
08/04/2025	08:02:11.902	15		73.42
			15	73.42
			15	73.42
08/04/2025	08:01:50.734	6		73.38
			6	73.38
			6	73.38
08/04/2025	08:01:43.104	6		73.16
			6	73.16
			6	73.16
08/04/2025	08:01:35.711	8		73.39
			8	73.39
			8	73.39
08/04/2025	08:01:26.111	2		73.47
			2	73.47
			2	73.47
08/04/2025	08:01:22.523	5		73.47
			5	73.47
			5	73.47
08/04/2025	08:01:18.428	1		73.47
			1	73.47
			1	73.47
08/04/2025	08:01:13.779	1		73.47
			1	73.47
			1	73.47
08/04/2025	08:01:13.704	29		73.47
			29	73.47
			29	73.47
08/04/2025	08:01:12.575	1		73.47
			1	73.47
			1	73.47
08/04/2025	08:01:10.944	68		73.47
			68	73.47
			68	73.47
08/04/2025	08:01:08.131	1		73.47
			1	73.47
			1	73.47
08/04/2025	08:01:06.376	2		73.48
			2	73.48
			2	73.48
08/04/2025	08:01:04.066	1		73.48
			1	73.48
			1	73.48
08/04/2025	08:01:03.957	7		73.04
			7	73.04
			7	73.04
08/04/2025	08:01:02.522	2		73.48
			2	73.48
			2	73.48
08/04/2025	08:00:51.575	14		73.49
			14	73.49
			14	73.49
08/04/2025	08:00:47.311	1		73.51
			1	73.51
			1	73.51
08/04/2025	08:00:47.217	1		73.07
			1	73.07
			1	73.07
08/04/2025	08:00:44.770	4		73.49
			4	73.49
			4	73.49
08/04/2025	08:00:41.615	1		73.04
			1	73.04
			1	73.04
08/04/2025	08:00:38.507	1		73.50
			1	73.50
			1	73.50
08/04/2025	08:00:27.238	39		73.08
			39	73.08
			39	73.08
08/04/2025	08:00:22.549	1 189		73.79
			560	73.79
			629	73.79
			1 189	73.79
08/04/2025	07:59:34.533	3		73.67
			3	73.67
			3	73.67
08/04/2025	07:59:13.411	15		73.22
			15	73.22
			15	73.22
08/04/2025	07:52:27.607	27		73.49
			27	73.49
			27	73.49
08/04/2025	07:46:28.237	20		73.54
			20	73.54
			20	73.54
08/04/2025	07:45:31.621	10		73.55
			10	73.55
			10	73.55
08/04/2025	07:44:47.604	8		73.54
			8	73.54
			8	73.54
08/04/2025	07:42:20.475	5		73.60
			5	73.60
			5	73.60
08/04/2025	07:41:35.873	150		73.58
			150	73.58
			150	73.58
08/04/2025	07:39:18.001	3		73.15
			3	73.15
			3	73.15
08/04/2025	07:38:24.030	139		73.61
			139	73.61
			139	73.61
08/04/2025	07:36:10.125	70		73.59
			70	73.59
			70	73.59
08/04/2025	07:34:49.274	4		73.48
			4	73.48
			4	73.48
08/04/2025	07:32:52.394	140		73.49
			140	73.49
			140	73.49
08/04/2025	07:31:59.743	10		73.52
			10	73.52
			10	73.52
08/04/2025	07:31:56.171	47		73.09
			47	73.09
			47	73.09
08/04/2025	07:30:54.688	33		73.86
			33	73.86
			33	73.86
08/04/2025	07:30:15.354	5		74.18
			5	74.18
			5	74.18
08/04/2025	07:30:04.726	837		73.92
			46	73.92
			7	73.92
			50	73.92
			8	73.92
			67	73.92
			68	73.92
			10	73.92
			14	73.92
			33	73.92
			800	73.92
			4	73.92
			70	73.92
			16	73.92
			75	73.92
			1	73.92
			400	73.92
			5	73.92

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

iShsIII-Cor.MSCI Wld UCITS ETF Bid: 88.298 / Ask: 88.376
Volume: 77 555
+0.63%

Top 5 Turnover

Realtime Quotes
Last Update:
08/04/2025 @ 08:15:59

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice