MicroStrategy Inc.
- Informations
- Dernièr
- Négocier des titres
1256
1032
368,80
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 28/11/2024 | 18:22:43,551 | 2 | 368,80 | |
| 2 | 368,80 | |||
| 2 | 368,80 | |||
| 28/11/2024 | 18:21:35,905 | 2 | 365,00 | |
| 2 | 365,00 | |||
| 2 | 365,00 | |||
| 28/11/2024 | 18:13:48,324 | 443 | 368,00 | |
| 443 | 368,00 | |||
| 443 | 368,00 | |||
| 28/11/2024 | 18:13:35,056 | 100 | 368,10 | |
| 100 | 368,10 | |||
| 100 | 368,10 | |||
| 28/11/2024 | 18:13:30,579 | 263 | 368,10 | |
| 263 | 368,10 | |||
| 263 | 368,10 | |||
| 28/11/2024 | 18:13:18,534 | 263 | 368,10 | |
| 258 | 368,10 | |||
| 263 | 368,10 | |||
| 5 | 368,10 | |||
| 28/11/2024 | 18:13:09,684 | 100 | 366,90 | |
| 100 | 366,90 | |||
| 100 | 366,90 | |||
| 28/11/2024 | 18:10:18,722 | 28 | 366,90 | |
| 28 | 366,90 | |||
| 28 | 366,90 | |||
| 28/11/2024 | 18:09:51,847 | 4 | 366,90 | |
| 4 | 366,90 | |||
| 4 | 366,90 | |||
| 28/11/2024 | 18:04:42,972 | 3 | 366,90 | |
| 3 | 366,90 | |||
| 3 | 366,90 | |||
| 28/11/2024 | 18:03:41,194 | 22 | 366,90 | |
| 22 | 366,90 | |||
| 22 | 366,90 | |||
| 28/11/2024 | 18:03:33,080 | 2 | 364,00 | |
| 2 | 364,00 | |||
| 2 | 364,00 | |||
| 28/11/2024 | 17:59:08,672 | 5 | 366,90 | |
| 5 | 366,90 | |||
| 5 | 366,90 | |||
| 28/11/2024 | 17:59:06,700 | 30 | 366,50 | |
| 30 | 366,50 | |||
| 30 | 366,50 | |||
| 28/11/2024 | 17:58:53,890 | 3 | 365,00 | |
| 3 | 365,00 | |||
| 3 | 365,00 | |||
| 28/11/2024 | 17:58:39,111 | 10 | 366,40 | |
| 10 | 366,40 | |||
| 10 | 366,40 | |||
| 28/11/2024 | 17:56:25,679 | 49 | 366,40 | |
| 49 | 366,40 | |||
| 49 | 366,40 | |||
| 28/11/2024 | 17:53:08,947 | 15 | 366,90 | |
| 15 | 366,90 | |||
| 15 | 366,90 | |||
| 28/11/2024 | 17:46:16,873 | 6 | 366,90 | |
| 6 | 366,90 | |||
| 6 | 366,90 | |||
| 28/11/2024 | 17:44:30,624 | 5 | 366,90 | |
| 5 | 366,90 | |||
| 5 | 366,90 | |||
| 28/11/2024 | 17:42:30,784 | 10 | 363,90 | |
| 10 | 363,90 | |||
| 10 | 363,90 | |||
| 28/11/2024 | 17:41:56,528 | 186 | 366,90 | |
| 186 | 366,90 | |||
| 186 | 366,90 | |||
| 28/11/2024 | 17:41:37,570 | 100 | 366,90 | |
| 100 | 366,90 | |||
| 100 | 366,90 | |||
| 28/11/2024 | 17:41:05,731 | 5 | 366,90 | |
| 5 | 366,90 | |||
| 1 | 366,90 | |||
| 4 | 366,90 | |||
| 28/11/2024 | 17:36:30,017 | 1 | 363,90 | |
| 1 | 363,90 | |||
| 1 | 363,90 | |||
| 28/11/2024 | 17:36:04,471 | 3 | 366,00 | |
| 3 | 366,00 | |||
| 3 | 366,00 | |||
| 28/11/2024 | 17:34:21,486 | 1 | 366,00 | |
| 1 | 366,00 | |||
| 1 | 366,00 | |||
| 28/11/2024 | 17:30:55,825 | 50 | 363,80 | |
| 50 | 363,80 | |||
| 46 | 363,80 | |||
| 4 | 363,80 | |||
| 28/11/2024 | 17:30:43,894 | 3 | 363,80 | |
| 3 | 363,80 | |||
| 3 | 363,80 | |||
| 28/11/2024 | 17:30:29,361 | 1 | 366,00 | |
| 1 | 366,00 | |||
| 1 | 366,00 | |||
| 28/11/2024 | 17:28:40,642 | 2 | 366,00 | |
| 2 | 366,00 | |||
| 2 | 366,00 | |||
| 28/11/2024 | 17:27:47,367 | 1 | 366,00 | |
| 1 | 366,00 | |||
| 1 | 366,00 | |||
| 28/11/2024 | 17:27:35,190 | 6 | 366,00 | |
| 6 | 366,00 | |||
| 6 | 366,00 | |||
| 28/11/2024 | 17:27:29,791 | 14 | 366,00 | |
| 14 | 366,00 | |||
| 14 | 366,00 | |||
| 28/11/2024 | 17:26:54,503 | 6 | 366,00 | |
| 6 | 366,00 | |||
| 6 | 366,00 | |||
| 28/11/2024 | 17:24:57,934 | 13 | 366,00 | |
| 13 | 366,00 | |||
| 13 | 366,00 | |||
| 28/11/2024 | 17:24:43,941 | 30 | 364,00 | |
| 30 | 364,00 | |||
| 30 | 364,00 | |||
| 28/11/2024 | 17:24:30,138 | 3 | 363,90 | |
| 3 | 363,90 | |||
| 3 | 363,90 | |||
| 28/11/2024 | 17:21:53,483 | 1 | 363,90 | |
| 1 | 363,90 | |||
| 1 | 363,90 | |||
| 28/11/2024 | 17:20:09,719 | 5 | 362,00 | |
| 5 | 362,00 | |||
| 5 | 362,00 | |||
| 28/11/2024 | 17:20:07,133 | 36 | 361,00 | |
| 36 | 361,00 | |||
| 36 | 361,00 | |||
| 28/11/2024 | 17:20:06,735 | 2 | 364,00 | |
| 2 | 364,00 | |||
| 2 | 364,00 | |||
| 28/11/2024 | 17:19:55,522 | 39 | 361,10 | |
| 39 | 361,10 | |||
| 9 | 361,10 | |||
| 30 | 361,10 | |||
| 28/11/2024 | 17:19:45,677 | 70 | 362,00 | |
| 20 | 362,00 | |||
| 70 | 362,00 | |||
| 50 | 362,00 | |||
| 28/11/2024 | 17:19:24,134 | 5 | 363,20 | |
| 5 | 363,20 | |||
| 5 | 363,20 | |||
| 28/11/2024 | 17:19:21,952 | 20 | 363,70 | |
| 20 | 363,70 | |||
| 20 | 363,70 | |||
| 28/11/2024 | 17:18:05,370 | 20 | 363,80 | |
| 7 | 363,80 | |||
| 13 | 363,80 | |||
| 20 | 363,80 | |||
| 28/11/2024 | 17:17:32,167 | 3 | 363,80 | |
| 3 | 363,80 | |||
| 3 | 363,80 | |||
| 28/11/2024 | 17:16:38,004 | 3 | 365,00 | |
| 3 | 365,00 | |||
| 3 | 365,00 | |||
| 28/11/2024 | 17:16:20,817 | 67 | 363,80 | |
| 57 | 363,80 | |||
| 67 | 363,80 | |||
| 10 | 363,80 | |||
| 28/11/2024 | 17:16:19,236 | 9 | 363,80 | |
| 9 | 363,80 | |||
| 9 | 363,80 | |||
| 28/11/2024 | 17:16:03,435 | 20 | 365,00 | |
| 20 | 365,00 | |||
| 20 | 365,00 | |||
| 28/11/2024 | 17:13:28,502 | 10 | 365,00 | |
| 10 | 365,00 | |||
| 10 | 365,00 | |||
| 28/11/2024 | 17:12:57,567 | 10 | 365,00 | |
| 10 | 365,00 | |||
| 10 | 365,00 | |||
| 28/11/2024 | 17:12:43,324 | 55 | 365,00 | |
| 55 | 365,00 | |||
| 55 | 365,00 | |||
| 28/11/2024 | 17:12:33,210 | 7 | 365,00 | |
| 7 | 365,00 | |||
| 7 | 365,00 | |||
| 28/11/2024 | 17:12:13,126 | 8 | 362,60 | |
| 8 | 362,60 | |||
| 8 | 362,60 | |||
| 28/11/2024 | 17:12:09,662 | 50 | 364,00 | |
| 50 | 364,00 | |||
| 50 | 364,00 | |||
| 28/11/2024 | 17:11:31,369 | 80 | 364,10 | |
| 80 | 364,10 | |||
| 80 | 364,10 | |||
| 28/11/2024 | 17:08:49,399 | 101 | 364,00 | |
| 101 | 364,00 | |||
| 100 | 364,00 | |||
| 1 | 364,00 | |||
| 28/11/2024 | 17:08:42,472 | 100 | 364,10 | |
| 100 | 364,10 | |||
| 100 | 364,10 | |||
| 28/11/2024 | 17:07:44,139 | 5 | 366,90 | |
| 5 | 366,90 | |||
| 5 | 366,90 | |||
| 28/11/2024 | 17:07:23,378 | 20 | 366,90 | |
| 20 | 366,90 | |||
| 20 | 366,90 | |||
| 28/11/2024 | 17:07:22,026 | 3 | 364,10 | |
| 3 | 364,10 | |||
| 3 | 364,10 | |||
| 28/11/2024 | 17:07:04,608 | 14 | 366,90 | |
| 14 | 366,90 | |||
| 14 | 366,90 | |||
| 28/11/2024 | 17:04:55,989 | 4 | 366,90 | |
| 4 | 366,90 | |||
| 4 | 366,90 | |||
| 28/11/2024 | 17:04:18,317 | 40 | 366,90 | |
| 40 | 366,90 | |||
| 40 | 366,90 | |||
| 28/11/2024 | 17:03:26,512 | 3 | 364,10 | |
| 3 | 364,10 | |||
| 3 | 364,10 | |||
| 28/11/2024 | 17:03:11,564 | 50 | 366,90 | |
| 50 | 366,90 | |||
| 50 | 366,90 | |||
| 28/11/2024 | 17:02:39,090 | 449 | 364,50 | |
| 1 | 364,50 | |||
| 2 | 364,50 | |||
| 449 | 364,50 | |||
| 446 | 364,50 | |||
| 28/11/2024 | 17:02:32,169 | 51 | 365,90 | |
| 25 | 365,90 | |||
| 26 | 365,90 | |||
| 51 | 365,90 | |||
| 28/11/2024 | 17:01:57,009 | 7 | 366,00 | |
| 7 | 366,00 | |||
| 7 | 366,00 | |||
| 28/11/2024 | 17:01:37,962 | 50 | 366,00 | |
| 50 | 366,00 | |||
| 50 | 366,00 | |||
| 28/11/2024 | 17:00:54,753 | 50 | 365,50 | |
| 34 | 365,50 | |||
| 16 | 365,50 | |||
| 50 | 365,50 | |||
| 28/11/2024 | 17:00:31,648 | 6 | 365,50 | |
| 6 | 365,50 | |||
| 6 | 365,50 | |||
| 28/11/2024 | 17:00:17,756 | 2 | 366,90 | |
| 2 | 366,90 | |||
| 2 | 366,90 | |||
| 28/11/2024 | 16:59:24,573 | 167 | 366,90 | |
| 50 | 366,90 | |||
| 97 | 366,90 | |||
| 20 | 366,90 | |||
| 167 | 366,90 | |||
| 28/11/2024 | 16:59:24,489 | 80 | 364,90 | |
| 80 | 364,90 | |||
| 80 | 364,90 | |||
| 28/11/2024 | 16:58:10,077 | 3 | 364,90 | |
| 3 | 364,90 | |||
| 3 | 364,90 | |||
| 28/11/2024 | 16:58:00,034 | 16 | 364,90 | |
| 16 | 364,90 | |||
| 16 | 364,90 | |||
| 28/11/2024 | 16:57:52,248 | 20 | 364,90 | |
| 20 | 364,90 | |||
| 20 | 364,90 | |||
| 28/11/2024 | 16:57:39,335 | 15 | 366,10 | |
| 15 | 366,10 | |||
| 15 | 366,10 | |||
| 28/11/2024 | 16:56:05,901 | 237 | 365,00 | |
| 2 | 365,00 | |||
| 20 | 365,00 | |||
| 4 | 365,00 | |||
| 11 | 365,00 | |||
| 237 | 365,00 | |||
| 200 | 365,00 | |||
| 28/11/2024 | 16:55:49,238 | 33 | 366,90 | |
| 33 | 366,90 | |||
| 33 | 366,90 | |||
| 28/11/2024 | 16:55:47,587 | 3 | 365,10 | |
| 3 | 365,10 | |||
| 3 | 365,10 | |||
| 28/11/2024 | 16:55:44,291 | 146 | 365,40 | |
| 146 | 365,40 | |||
| 146 | 365,40 | |||
| 28/11/2024 | 16:55:38,842 | 100 | 365,50 | |
| 100 | 365,50 | |||
| 100 | 365,50 | |||
| 28/11/2024 | 16:54:35,601 | 150 | 367,00 | |
| 50 | 367,00 | |||
| 100 | 367,00 | |||
| 150 | 367,00 | |||
| 28/11/2024 | 16:54:17,729 | 100 | 367,10 | |
| 100 | 367,10 | |||
| 100 | 367,10 | |||
| 28/11/2024 | 16:54:02,077 | 12 | 367,10 | |
| 12 | 367,10 | |||
| 12 | 367,10 | |||
| 28/11/2024 | 16:53:57,494 | 4 | 367,40 | |
| 4 | 367,40 | |||
| 4 | 367,40 | |||
| 28/11/2024 | 16:53:47,784 | 5 | 367,40 | |
| 5 | 367,40 | |||
| 5 | 367,40 | |||
| 28/11/2024 | 16:52:38,728 | 8 | 367,90 | |
| 8 | 367,90 | |||
| 8 | 367,90 | |||
| 28/11/2024 | 16:51:28,322 | 50 | 367,10 | |
| 50 | 367,10 | |||
| 50 | 367,10 | |||
| 28/11/2024 | 16:50:58,060 | 15 | 367,10 | |
| 15 | 367,10 | |||
| 15 | 367,10 | |||
| 28/11/2024 | 16:50:53,054 | 11 | 367,90 | |
| 11 | 367,90 | |||
| 11 | 367,90 | |||
| 28/11/2024 | 16:50:47,940 | 20 | 367,10 | |
| 20 | 367,10 | |||
| 20 | 367,10 | |||
| 28/11/2024 | 16:50:09,831 | 4 | 368,00 | |
| 4 | 368,00 | |||
| 4 | 368,00 | |||
| 28/11/2024 | 16:49:58,198 | 45 | 367,10 | |
| 45 | 367,10 | |||
| 45 | 367,10 | |||
| 28/11/2024 | 16:49:47,586 | 20 | 368,00 | |
| 20 | 368,00 | |||
| 20 | 368,00 | |||
| 28/11/2024 | 16:49:41,154 | 80 | 368,10 | |
| 80 | 368,10 | |||
| 80 | 368,10 | |||
| 28/11/2024 | 16:49:35,601 | 7 | 368,10 | |
| 7 | 368,10 | |||
| 7 | 368,10 | |||
| 28/11/2024 | 16:49:29,812 | 5 | 368,20 | |
| 5 | 368,20 | |||
| 5 | 368,20 | |||
| 28/11/2024 | 16:49:26,319 | 15 | 368,30 | |
| 15 | 368,30 | |||
| 15 | 368,30 | |||
| 28/11/2024 | 16:48:22,187 | 80 | 368,10 | |
| 80 | 368,10 | |||
| 80 | 368,10 | |||
| 28/11/2024 | 16:48:03,562 | 11 | 368,10 | |
| 11 | 368,10 | |||
| 11 | 368,10 | |||
| 28/11/2024 | 16:47:55,103 | 36 | 368,10 | |
| 36 | 368,10 | |||
| 36 | 368,10 | |||
| 28/11/2024 | 16:47:46,692 | 2 | 368,30 | |
| 2 | 368,30 | |||
| 2 | 368,30 | |||
| 28/11/2024 | 16:46:42,321 | 1 | 368,30 | |
| 1 | 368,30 | |||
| 1 | 368,30 | |||
| 28/11/2024 | 16:46:16,122 | 20 | 368,30 | |
| 20 | 368,30 | |||
| 20 | 368,30 | |||
| 28/11/2024 | 16:45:51,284 | 3 | 368,30 | |
| 3 | 368,30 | |||
| 3 | 368,30 | |||
| 28/11/2024 | 16:44:43,390 | 7 | 368,30 | |
| 7 | 368,30 | |||
| 7 | 368,30 | |||
| 28/11/2024 | 16:43:53,803 | 20 | 367,10 | |
| 20 | 367,10 | |||
| 20 | 367,10 | |||
| 28/11/2024 | 16:43:32,902 | 10 | 368,00 | |
| 10 | 368,00 | |||
| 10 | 368,00 | |||
| 28/11/2024 | 16:43:24,258 | 30 | 368,00 | |
| 30 | 368,00 | |||
| 30 | 368,00 | |||
| 28/11/2024 | 16:43:16,736 | 80 | 368,10 | |
| 80 | 368,10 | |||
| 80 | 368,10 | |||
| 28/11/2024 | 16:42:58,103 | 22 | 368,10 | |
| 22 | 368,10 | |||
| 22 | 368,10 | |||
| 28/11/2024 | 16:42:36,304 | 20 | 368,30 | |
| 20 | 368,30 | |||
| 20 | 368,30 | |||
| 28/11/2024 | 16:42:31,572 | 15 | 368,40 | |
| 15 | 368,40 | |||
| 15 | 368,40 | |||
| 28/11/2024 | 16:40:37,837 | 20 | 368,80 | |
| 20 | 368,80 | |||
| 20 | 368,80 | |||
| 28/11/2024 | 16:40:09,406 | 1 | 368,80 | |
| 1 | 368,80 | |||
| 1 | 368,80 | |||
| 28/11/2024 | 16:39:32,260 | 2 | 368,80 | |
| 2 | 368,80 | |||
| 2 | 368,80 | |||
| 28/11/2024 | 16:39:07,054 | 10 | 368,90 | |
| 10 | 368,90 | |||
| 10 | 368,90 | |||
| 28/11/2024 | 16:37:08,152 | 1 | 369,40 | |
| 1 | 369,40 | |||
| 1 | 369,40 | |||
| 28/11/2024 | 16:36:49,461 | 10 | 369,40 | |
| 10 | 369,40 | |||
| 10 | 369,40 | |||
| 28/11/2024 | 16:34:44,025 | 3 | 369,40 | |
| 3 | 369,40 | |||
| 3 | 369,40 | |||
| 28/11/2024 | 16:32:34,879 | 15 | 369,40 | |
| 15 | 369,40 | |||
| 15 | 369,40 | |||
| 28/11/2024 | 16:31:07,159 | 8 | 369,40 | |
| 8 | 369,40 | |||
| 8 | 369,40 | |||
| 28/11/2024 | 16:29:44,468 | 4 | 369,40 | |
| 4 | 369,40 | |||
| 4 | 369,40 | |||
| 28/11/2024 | 16:29:42,359 | 3 | 369,40 | |
| 3 | 369,40 | |||
| 3 | 369,40 | |||
| 28/11/2024 | 16:28:43,883 | 2 | 369,40 | |
| 2 | 369,40 | |||
| 2 | 369,40 | |||
| 28/11/2024 | 16:28:22,816 | 2 | 369,40 | |
| 2 | 369,40 | |||
| 2 | 369,40 | |||
| 28/11/2024 | 16:27:55,116 | 5 | 369,40 | |
| 5 | 369,40 | |||
| 5 | 369,40 | |||
| 28/11/2024 | 16:26:36,885 | 3 | 369,10 | |
| 3 | 369,10 | |||
| 3 | 369,10 | |||
| 28/11/2024 | 16:24:37,309 | 11 | 369,40 | |
| 11 | 369,40 | |||
| 11 | 369,40 | |||
| 28/11/2024 | 16:23:59,037 | 4 | 369,40 | |
| 4 | 369,40 | |||
| 4 | 369,40 | |||
| 28/11/2024 | 16:23:52,651 | 1 | 369,40 | |
| 1 | 369,40 | |||
| 1 | 369,40 | |||
| 28/11/2024 | 16:23:44,907 | 5 | 368,10 | |
| 5 | 368,10 | |||
| 5 | 368,10 | |||
| 28/11/2024 | 16:23:20,545 | 1 | 369,40 | |
| 1 | 369,40 | |||
| 1 | 369,40 | |||
| 28/11/2024 | 16:23:00,308 | 27 | 368,10 | |
| 27 | 368,10 | |||
| 27 | 368,10 | |||
| 28/11/2024 | 16:22:55,681 | 12 | 368,10 | |
| 12 | 368,10 | |||
| 2 | 368,10 | |||
| 10 | 368,10 | |||
| 28/11/2024 | 16:20:33,453 | 80 | 368,10 | |
| 80 | 368,10 | |||
| 80 | 368,10 | |||
| 28/11/2024 | 16:19:52,888 | 9 | 368,10 | |
| 9 | 368,10 | |||
| 9 | 368,10 | |||
| 28/11/2024 | 16:19:44,291 | 3 | 368,10 | |
| 3 | 368,10 | |||
| 3 | 368,10 | |||
| 28/11/2024 | 16:18:53,380 | 15 | 369,40 | |
| 15 | 369,40 | |||
| 15 | 369,40 | |||
| 28/11/2024 | 16:18:19,684 | 3 | 368,10 | |
| 3 | 368,10 | |||
| 3 | 368,10 | |||
| 28/11/2024 | 16:18:12,138 | 9 | 369,40 | |
| 9 | 369,40 | |||
| 9 | 369,40 | |||
| 28/11/2024 | 16:18:04,850 | 5 | 368,10 | |
| 5 | 368,10 | |||
| 5 | 368,10 | |||
| 28/11/2024 | 16:16:05,096 | 7 | 368,10 | |
| 7 | 368,10 | |||
| 7 | 368,10 | |||
| 28/11/2024 | 16:16:04,761 | 1 | 369,40 | |
| 1 | 369,40 | |||
| 1 | 369,40 | |||
| 28/11/2024 | 16:15:51,736 | 63 | 368,10 | |
| 63 | 368,10 | |||
| 63 | 368,10 | |||
| 28/11/2024 | 16:12:56,795 | 1 | 369,40 | |
| 1 | 369,40 | |||
| 1 | 369,40 | |||
| 28/11/2024 | 16:12:43,893 | 20 | 368,10 | |
| 20 | 368,10 | |||
| 20 | 368,10 | |||
| 28/11/2024 | 16:11:36,234 | 27 | 369,40 | |
| 27 | 369,40 | |||
| 27 | 369,40 | |||
| 28/11/2024 | 16:11:15,631 | 14 | 369,40 | |
| 14 | 369,40 | |||
| 14 | 369,40 | |||
| 28/11/2024 | 16:11:00,316 | 5 | 369,00 | |
| 5 | 369,00 | |||
| 5 | 369,00 | |||
| 28/11/2024 | 16:09:38,857 | 6 | 369,40 | |
| 6 | 369,40 | |||
| 6 | 369,40 | |||
| 28/11/2024 | 16:09:26,182 | 3 | 369,40 | |
| 3 | 369,40 | |||
| 3 | 369,40 | |||
| 28/11/2024 | 16:06:32,770 | 10 | 368,10 | |
| 10 | 368,10 | |||
| 10 | 368,10 | |||
| 28/11/2024 | 16:06:12,689 | 2 | 369,40 | |
| 2 | 369,40 | |||
| 2 | 369,40 | |||
| 28/11/2024 | 16:04:28,394 | 10 | 369,90 | |
| 10 | 369,90 | |||
| 10 | 369,90 | |||
| 28/11/2024 | 16:03:40,067 | 1 | 370,10 | |
| 1 | 370,10 | |||
| 1 | 370,10 | |||
| 28/11/2024 | 16:03:24,983 | 400 | 369,90 | |
| 400 | 369,90 | |||
| 400 | 369,90 | |||
| 28/11/2024 | 16:03:08,676 | 10 | 370,00 | |
| 10 | 370,00 | |||
| 10 | 370,00 | |||
| 28/11/2024 | 16:03:03,841 | 100 | 370,00 | |
| 100 | 370,00 | |||
| 100 | 370,00 | |||
| 28/11/2024 | 16:03:00,190 | 1 | 370,10 | |
| 1 | 370,10 | |||
| 1 | 370,10 | |||
| 28/11/2024 | 16:02:23,227 | 1 | 370,10 | |
| 1 | 370,10 | |||
| 1 | 370,10 | |||
| 28/11/2024 | 16:02:23,131 | 35 | 370,20 | |
| 35 | 370,20 | |||
| 35 | 370,20 | |||
| 28/11/2024 | 16:01:33,782 | 3 | 370,40 | |
| 3 | 370,40 | |||
| 3 | 370,40 | |||
| 28/11/2024 | 16:01:05,942 | 1 | 370,40 | |
| 1 | 370,40 | |||
| 1 | 370,40 | |||
| 28/11/2024 | 16:00:11,326 | 8 | 370,40 | |
| 8 | 370,40 | |||
| 8 | 370,40 | |||
| 28/11/2024 | 16:00:06,451 | 10 | 370,40 | |
| 10 | 370,40 | |||
| 10 | 370,40 | |||
| 28/11/2024 | 15:59:44,331 | 2 | 370,40 | |
| 2 | 370,40 | |||
| 2 | 370,40 | |||
| 28/11/2024 | 15:59:27,210 | 7 | 370,40 | |
| 7 | 370,40 | |||
| 1 | 370,40 | |||
| 6 | 370,40 | |||
| 28/11/2024 | 15:58:29,408 | 25 | 370,00 | |
| 25 | 370,00 | |||
| 25 | 370,00 | |||
| 28/11/2024 | 15:57:04,510 | 4 | 370,40 | |
| 4 | 370,40 | |||
| 4 | 370,40 | |||
| 28/11/2024 | 15:56:43,388 | 1 | 370,40 | |
| 1 | 370,40 | |||
| 1 | 370,40 | |||
| 28/11/2024 | 15:55:59,266 | 1 | 370,40 | |
| 1 | 370,40 | |||
| 1 | 370,40 | |||
| 28/11/2024 | 15:55:52,299 | 3 | 370,40 | |
| 3 | 370,40 | |||
| 3 | 370,40 | |||
| 28/11/2024 | 15:54:55,691 | 20 | 370,40 | |
| 20 | 370,40 | |||
| 20 | 370,40 | |||
| 28/11/2024 | 15:54:35,885 | 13 | 370,40 | |
| 13 | 370,40 | |||
| 13 | 370,40 | |||
| 28/11/2024 | 15:54:07,806 | 7 | 370,00 | |
| 7 | 370,00 | |||
| 7 | 370,00 | |||
| 28/11/2024 | 15:53:52,600 | 19 | 370,00 | |
| 19 | 370,00 | |||
| 19 | 370,00 | |||
| 28/11/2024 | 15:50:02,775 | 1 | 370,40 | |
| 1 | 370,40 | |||
| 1 | 370,40 | |||
| 28/11/2024 | 15:48:41,251 | 10 | 370,40 | |
| 10 | 370,40 | |||
| 10 | 370,40 | |||
| 28/11/2024 | 15:48:07,577 | 2 | 370,40 | |
| 2 | 370,40 | |||
| 2 | 370,40 | |||
| 28/11/2024 | 15:47:49,063 | 20 | 370,00 | |
| 20 | 370,00 | |||
| 20 | 370,00 | |||
| 28/11/2024 | 15:46:09,684 | 8 | 370,00 | |
| 8 | 370,00 | |||
| 8 | 370,00 | |||
| 28/11/2024 | 15:44:23,243 | 3 | 370,40 | |
| 3 | 370,40 | |||
| 3 | 370,40 | |||
| 28/11/2024 | 15:43:04,073 | 10 | 370,90 | |
| 10 | 370,90 | |||
| 10 | 370,90 | |||
| 28/11/2024 | 15:42:22,355 | 2 | 370,90 | |
| 2 | 370,90 | |||
| 2 | 370,90 | |||
| 28/11/2024 | 15:42:07,311 | 2 | 370,90 | |
| 2 | 370,90 | |||
| 2 | 370,90 | |||
| 28/11/2024 | 15:40:48,212 | 30 | 370,00 | |
| 30 | 370,00 | |||
| 30 | 370,00 | |||
| 28/11/2024 | 15:40:31,316 | 1 | 370,90 | |
| 1 | 370,90 | |||
| 1 | 370,90 | |||
| 28/11/2024 | 15:40:11,635 | 9 | 370,90 | |
| 9 | 370,90 | |||
| 9 | 370,90 | |||
| 28/11/2024 | 15:40:09,316 | 10 | 370,90 | |
| 10 | 370,90 | |||
| 6 | 370,90 | |||
| 4 | 370,90 | |||
| 28/11/2024 | 15:38:49,120 | 40 | 370,50 | |
| 40 | 370,50 | |||
| 40 | 370,50 | |||
| 28/11/2024 | 15:38:45,617 | 44 | 370,40 | |
| 44 | 370,40 | |||
| 44 | 370,40 | |||
| 28/11/2024 | 15:38:38,033 | 8 | 370,00 | |
| 8 | 370,00 | |||
| 8 | 370,00 | |||
| 28/11/2024 | 15:38:35,176 | 261 | 369,60 | |
| 261 | 369,60 | |||
| 258 | 369,60 | |||
| 3 | 369,60 | |||
| 28/11/2024 | 15:38:27,208 | 100 | 369,50 | |
| 100 | 369,50 | |||
| 100 | 369,50 | |||
| 28/11/2024 | 15:38:01,492 | 4 | 368,00 | |
| 4 | 368,00 | |||
| 4 | 368,00 | |||
| 28/11/2024 | 15:36:26,047 | 1 | 369,50 | |
| 1 | 369,50 | |||
| 1 | 369,50 | |||
| 28/11/2024 | 15:35:05,472 | 28 | 370,00 | |
| 18 | 370,00 | |||
| 28 | 370,00 | |||
| 10 | 370,00 | |||
| 28/11/2024 | 15:35:01,038 | 55 | 369,90 | |
| 55 | 369,90 | |||
| 55 | 369,90 | |||
| 28/11/2024 | 15:34:22,898 | 80 | 369,90 | |
| 80 | 369,90 | |||
| 80 | 369,90 | |||
| 28/11/2024 | 15:34:10,385 | 2 | 368,00 | |
| 2 | 368,00 | |||
| 2 | 368,00 | |||
| 28/11/2024 | 15:33:49,472 | 8 | 369,90 | |
| 8 | 369,90 | |||
| 8 | 369,90 | |||
| 28/11/2024 | 15:32:52,388 | 10 | 370,30 | |
| 10 | 370,30 | |||
| 10 | 370,30 | |||
| 28/11/2024 | 15:31:47,830 | 5 | 370,30 | |
| 5 | 370,30 | |||
| 5 | 370,30 | |||
| 28/11/2024 | 15:31:41,870 | 4 | 368,00 | |
| 4 | 368,00 | |||
| 4 | 368,00 | |||
| 28/11/2024 | 15:30:19,501 | 3 | 370,30 | |
| 3 | 370,30 | |||
| 3 | 370,30 | |||
| 28/11/2024 | 15:29:32,049 | 3 | 368,60 | |
| 3 | 368,60 | |||
| 3 | 368,60 | |||
| 28/11/2024 | 15:28:12,569 | 10 | 370,30 | |
| 10 | 370,30 | |||
| 10 | 370,30 | |||
| 28/11/2024 | 15:24:52,683 | 3 | 368,60 | |
| 3 | 368,60 | |||
| 3 | 368,60 | |||
| 28/11/2024 | 15:24:25,756 | 1 | 370,30 | |
| 1 | 370,30 | |||
| 1 | 370,30 | |||
| 28/11/2024 | 15:23:46,888 | 2 | 368,60 | |
| 2 | 368,60 | |||
| 2 | 368,60 | |||
| 28/11/2024 | 15:23:18,748 | 130 | 370,00 | |
| 100 | 370,00 | |||
| 17 | 370,00 | |||
| 30 | 370,00 | |||
| 100 | 370,00 | |||
| 5 | 370,00 | |||
| 7 | 370,00 | |||
| 1 | 370,00 | |||
| 28/11/2024 | 15:20:49,027 | 100 | 370,20 | |
| 100 | 370,20 | |||
| 100 | 370,20 | |||
| 28/11/2024 | 15:20:39,717 | 1 | 370,50 | |
| 1 | 370,50 | |||
| 1 | 370,50 | |||
| 28/11/2024 | 15:20:37,734 | 3 | 370,20 | |
| 3 | 370,20 | |||
| 3 | 370,20 | |||
| 28/11/2024 | 15:18:59,393 | 6 | 370,20 | |
| 6 | 370,20 | |||
| 6 | 370,20 | |||
| 28/11/2024 | 15:18:39,004 | 73 | 371,90 | |
| 73 | 371,90 | |||
| 73 | 371,90 | |||
| 28/11/2024 | 15:17:35,780 | 2 | 371,90 | |
| 2 | 371,90 | |||
| 2 | 371,90 | |||
| 28/11/2024 | 15:17:19,026 | 7 | 371,90 | |
| 7 | 371,90 | |||
| 7 | 371,90 | |||
| 28/11/2024 | 15:17:12,718 | 50 | 371,00 | |
| 50 | 371,00 | |||
| 50 | 371,00 | |||
| 28/11/2024 | 15:17:00,623 | 80 | 371,10 | |
| 80 | 371,10 | |||
| 80 | 371,10 | |||
| 28/11/2024 | 15:16:59,496 | 80 | 371,10 | |
| 80 | 371,10 | |||
| 80 | 371,10 | |||
| 28/11/2024 | 15:16:58,566 | 80 | 371,10 | |
| 66 | 371,10 | |||
| 14 | 371,10 | |||
| 80 | 371,10 | |||
| 28/11/2024 | 15:16:53,916 | 10 | 370,20 | |
| 10 | 370,20 | |||
| 10 | 370,20 | |||
| 28/11/2024 | 15:16:25,217 | 2 | 370,20 | |
| 2 | 370,20 | |||
| 2 | 370,20 | |||
| 28/11/2024 | 15:16:24,374 | 58 | 371,90 | |
| 58 | 371,90 | |||
| 58 | 371,90 | |||
| 28/11/2024 | 15:16:20,224 | 20 | 371,90 | |
| 20 | 371,90 | |||
| 20 | 371,90 | |||
| 28/11/2024 | 15:15:55,547 | 5 | 371,90 | |
| 5 | 371,90 | |||
| 5 | 371,90 | |||
| 28/11/2024 | 15:15:41,579 | 3 | 371,90 | |
| 3 | 371,90 | |||
| 3 | 371,90 | |||
| 28/11/2024 | 15:15:00,575 | 10 | 371,60 | |
| 10 | 371,60 | |||
| 10 | 371,60 | |||
| 28/11/2024 | 15:14:52,312 | 15 | 371,00 | |
| 15 | 371,00 | |||
| 15 | 371,00 | |||
| 28/11/2024 | 15:14:49,109 | 47 | 370,00 | |
| 47 | 370,00 | |||
| 20 | 370,00 | |||
| 7 | 370,00 | |||
| 20 | 370,00 | |||
| 28/11/2024 | 15:14:46,525 | 100 | 369,80 | |
| 100 | 369,80 | |||
| 100 | 369,80 | |||
| 28/11/2024 | 15:14:39,435 | 100 | 369,70 | |
| 100 | 369,70 | |||
| 100 | 369,70 | |||
| 28/11/2024 | 15:14:26,894 | 55 | 369,20 | |
| 55 | 369,20 | |||
| 55 | 369,20 | |||
| 28/11/2024 | 15:14:15,103 | 2 | 369,40 | |
| 2 | 369,40 | |||
| 2 | 369,40 | |||
| 28/11/2024 | 15:14:06,775 | 2 | 369,70 | |
| 2 | 369,70 | |||
| 2 | 369,70 | |||
| 28/11/2024 | 15:13:57,903 | 15 | 369,70 | |
| 15 | 369,70 | |||
| 15 | 369,70 | |||
| 28/11/2024 | 15:13:11,349 | 100 | 369,70 | |
| 100 | 369,70 | |||
| 100 | 369,70 | |||
| 28/11/2024 | 15:12:57,106 | 4 | 368,00 | |
| 4 | 368,00 | |||
| 4 | 368,00 | |||
| 28/11/2024 | 15:12:55,448 | 6 | 369,70 | |
| 6 | 369,70 | |||
| 6 | 369,70 | |||
| 28/11/2024 | 15:12:47,230 | 50 | 369,50 | |
| 50 | 369,50 | |||
| 50 | 369,50 | |||
| 28/11/2024 | 15:12:44,613 | 100 | 369,00 | |
| 100 | 369,00 | |||
| 100 | 369,00 | |||
| 28/11/2024 | 15:12:30,402 | 100 | 368,90 | |
| 100 | 368,90 | |||
| 100 | 368,90 | |||
| 28/11/2024 | 15:11:57,498 | 100 | 368,90 | |
| 93 | 368,90 | |||
| 7 | 368,90 | |||
| 100 | 368,90 | |||
| 28/11/2024 | 15:11:18,372 | 3 | 369,40 | |
| 3 | 369,40 | |||
| 3 | 369,40 | |||
| 28/11/2024 | 15:09:08,296 | 47 | 369,00 | |
| 47 | 369,00 | |||
| 47 | 369,00 | |||
| 28/11/2024 | 15:09:04,799 | 10 | 369,10 | |
| 10 | 369,10 | |||
| 10 | 369,10 | |||
| 28/11/2024 | 15:09:04,768 | 8 | 369,40 | |
| 8 | 369,40 | |||
| 8 | 369,40 | |||
| 28/11/2024 | 15:08:02,626 | 50 | 368,00 | |
| 50 | 368,00 | |||
| 40 | 368,00 | |||
| 10 | 368,00 | |||
| 28/11/2024 | 15:08:02,552 | 90 | 368,10 | |
| 10 | 368,10 | |||
| 80 | 368,10 | |||
| 90 | 368,10 | |||
| 28/11/2024 | 15:07:59,381 | 12 | 369,70 | |
| 12 | 369,70 | |||
| 12 | 369,70 | |||
| 28/11/2024 | 15:07:47,578 | 1 | 369,40 | |
| 1 | 369,40 | |||
| 1 | 369,40 | |||
| 28/11/2024 | 15:07:09,086 | 15 | 369,40 | |
| 15 | 369,40 | |||
| 15 | 369,40 | |||
| 28/11/2024 | 15:06:44,520 | 73 | 369,00 | |
| 73 | 369,00 | |||
| 73 | 369,00 | |||
| 28/11/2024 | 15:06:36,894 | 50 | 368,90 | |
| 50 | 368,90 | |||
| 50 | 368,90 | |||
| 28/11/2024 | 15:06:22,472 | 60 | 368,90 | |
| 60 | 368,90 | |||
| 60 | 368,90 | |||
| 28/11/2024 | 15:04:46,003 | 100 | 367,50 | |
| 100 | 367,50 | |||
| 100 | 367,50 | |||
| 28/11/2024 | 15:04:40,791 | 100 | 367,40 | |
| 100 | 367,40 | |||
| 100 | 367,40 | |||
| 28/11/2024 | 15:04:36,708 | 32 | 367,40 | |
| 32 | 367,40 | |||
| 32 | 367,40 | |||
| 28/11/2024 | 15:04:24,498 | 100 | 366,80 | |
| 100 | 366,80 | |||
| 100 | 366,80 | |||
| 28/11/2024 | 15:04:18,655 | 100 | 366,70 | |
| 100 | 366,70 | |||
| 100 | 366,70 | |||
| 28/11/2024 | 15:04:18,249 | 2 | 366,70 | |
| 2 | 366,70 | |||
| 2 | 366,70 | |||
| 28/11/2024 | 15:04:07,528 | 7 | 366,70 | |
| 7 | 366,70 | |||
| 7 | 366,70 | |||
| 28/11/2024 | 15:03:51,972 | 11 | 366,70 | |
| 11 | 366,70 | |||
| 11 | 366,70 | |||
| 28/11/2024 | 15:03:05,559 | 2 | 366,70 | |
| 2 | 366,70 | |||
| 2 | 366,70 | |||
| 28/11/2024 | 15:02:26,688 | 12 | 366,70 | |
| 12 | 366,70 | |||
| 12 | 366,70 | |||
| 28/11/2024 | 15:01:40,975 | 6 | 367,40 | |
| 6 | 367,40 | |||
| 6 | 367,40 | |||
| 28/11/2024 | 15:00:57,385 | 8 | 367,40 | |
| 8 | 367,40 | |||
| 8 | 367,40 | |||
| 28/11/2024 | 15:00:03,515 | 100 | 366,50 | |
| 100 | 366,50 | |||
| 100 | 366,50 | |||
| 28/11/2024 | 14:59:58,408 | 100 | 365,50 | |
| 100 | 365,50 | |||
| 100 | 365,50 | |||
| 28/11/2024 | 14:59:23,836 | 100 | 365,40 | |
| 100 | 365,40 | |||
| 100 | 365,40 | |||
| 28/11/2024 | 14:58:12,069 | 13 | 365,40 | |
| 13 | 365,40 | |||
| 13 | 365,40 | |||
| 28/11/2024 | 14:57:49,671 | 27 | 365,40 | |
| 27 | 365,40 | |||
| 27 | 365,40 | |||
| 28/11/2024 | 14:57:45,770 | 1 | 365,40 | |
| 1 | 365,40 | |||
| 1 | 365,40 | |||
| 28/11/2024 | 14:57:00,392 | 2 | 365,40 | |
| 2 | 365,40 | |||
| 2 | 365,40 | |||
| 28/11/2024 | 14:56:19,348 | 1 | 365,40 | |
| 1 | 365,40 | |||
| 1 | 365,40 | |||
| 28/11/2024 | 14:56:14,069 | 14 | 365,40 | |
| 6 | 365,40 | |||
| 5 | 365,40 | |||
| 14 | 365,40 | |||
| 1 | 365,40 | |||
| 2 | 365,40 | |||
| 28/11/2024 | 14:54:51,424 | 90 | 365,00 | |
| 90 | 365,00 | |||
| 90 | 365,00 | |||
| 28/11/2024 | 14:54:42,219 | 100 | 364,90 | |
| 100 | 364,90 | |||
| 100 | 364,90 | |||
| 28/11/2024 | 14:51:43,124 | 5 | 364,90 | |
| 5 | 364,90 | |||
| 5 | 364,90 | |||
| 28/11/2024 | 14:50:43,866 | 45 | 364,90 | |
| 45 | 364,90 | |||
| 45 | 364,90 | |||
| 28/11/2024 | 14:50:41,025 | 10 | 362,50 | |
| 10 | 362,50 | |||
| 10 | 362,50 | |||
| 28/11/2024 | 14:50:18,029 | 1 | 364,90 | |
| 1 | 364,90 | |||
| 1 | 364,90 | |||
| 28/11/2024 | 14:50:14,928 | 4 | 363,00 | |
| 4 | 363,00 | |||
| 4 | 363,00 | |||
| 28/11/2024 | 14:49:32,750 | 28 | 364,80 | |
| 15 | 364,80 | |||
| 28 | 364,80 | |||
| 13 | 364,80 | |||
| 28/11/2024 | 14:49:18,275 | 13 | 364,80 | |
| 13 | 364,80 | |||
| 13 | 364,80 | |||
| 28/11/2024 | 14:49:17,617 | 3 | 362,50 | |
| 3 | 362,50 | |||
| 3 | 362,50 | |||
| 28/11/2024 | 14:48:14,887 | 2 | 362,30 | |
| 2 | 362,30 | |||
| 2 | 362,30 | |||
| 28/11/2024 | 14:48:07,643 | 1 | 364,90 | |
| 1 | 364,90 | |||
| 1 | 364,90 | |||
| 28/11/2024 | 14:47:49,213 | 7 | 364,90 | |
| 7 | 364,90 | |||
| 7 | 364,90 | |||
| 28/11/2024 | 14:46:48,139 | 53 | 363,00 | |
| 3 | 363,00 | |||
| 50 | 363,00 | |||
| 51 | 363,00 | |||
| 2 | 363,00 | |||
| 28/11/2024 | 14:46:33,932 | 98 | 363,10 | |
| 98 | 363,10 | |||
| 18 | 363,10 | |||
| 80 | 363,10 | |||
| 28/11/2024 | 14:44:38,840 | 1 | 364,90 | |
| 1 | 364,90 | |||
| 1 | 364,90 | |||
| 28/11/2024 | 14:44:11,817 | 10 | 364,90 | |
| 10 | 364,90 | |||
| 10 | 364,90 | |||
| 28/11/2024 | 14:43:29,941 | 30 | 363,10 | |
| 30 | 363,10 | |||
| 30 | 363,10 | |||
| 28/11/2024 | 14:42:00,977 | 15 | 364,00 | |
| 15 | 364,00 | |||
| 15 | 364,00 | |||
| 28/11/2024 | 14:39:36,697 | 1 | 364,90 | |
| 1 | 364,90 | |||
| 1 | 364,90 | |||
| 28/11/2024 | 14:39:03,382 | 11 | 363,10 | |
| 11 | 363,10 | |||
| 11 | 363,10 | |||
| 28/11/2024 | 14:38:00,206 | 3 | 364,90 | |
| 3 | 364,90 | |||
| 3 | 364,90 | |||
| 28/11/2024 | 14:37:47,328 | 10 | 365,00 | |
| 10 | 365,00 | |||
| 10 | 365,00 | |||
| 28/11/2024 | 14:37:04,030 | 7 | 365,40 | |
| 7 | 365,40 | |||
| 7 | 365,40 | |||
| 28/11/2024 | 14:34:37,328 | 4 | 363,10 | |
| 4 | 363,10 | |||
| 4 | 363,10 | |||
| 28/11/2024 | 14:34:25,743 | 2 | 363,10 | |
| 2 | 363,10 | |||
| 2 | 363,10 | |||
| 28/11/2024 | 14:31:14,442 | 10 | 363,10 | |
| 10 | 363,10 | |||
| 10 | 363,10 | |||
| 28/11/2024 | 14:30:22,272 | 3 | 363,10 | |
| 3 | 363,10 | |||
| 3 | 363,10 | |||
| 28/11/2024 | 14:29:37,846 | 2 | 363,10 | |
| 2 | 363,10 | |||
| 2 | 363,10 | |||
| 28/11/2024 | 14:29:17,552 | 25 | 365,40 | |
| 25 | 365,40 | |||
| 25 | 365,40 | |||
| 28/11/2024 | 14:29:02,988 | 50 | 365,40 | |
| 50 | 365,40 | |||
| 50 | 365,40 | |||
| 28/11/2024 | 14:28:12,496 | 67 | 365,40 | |
| 67 | 365,40 | |||
| 67 | 365,40 | |||
| 28/11/2024 | 14:27:06,327 | 2 | 363,10 | |
| 2 | 363,10 | |||
| 2 | 363,10 | |||
| 28/11/2024 | 14:25:03,366 | 1 | 366,10 | |
| 1 | 366,10 | |||
| 1 | 366,10 | |||
| 28/11/2024 | 14:24:31,161 | 300 | 364,10 | |
| 300 | 364,10 | |||
| 300 | 364,10 | |||
| 28/11/2024 | 14:24:10,179 | 100 | 364,00 | |
| 100 | 364,00 | |||
| 100 | 364,00 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Top 5 Capitaux
-
Nvidia Corp.
Achat: 130,06 / Vente: 130,20
Capitaux: 38 816 TEUR -
Siemens Energy AG
Achat: 50,36 / Vente: 50,44
Capitaux: 16 906 TEUR -
MicroStrategy Inc.
Achat: 365,00 / Vente: 368,80
Capitaux: 14 242 TEUR -
Rheinmetall AG
Achat: 619,60 / Vente: 620,20
Capitaux: 14 193 TEUR -
Deutsche Telekom AG
Achat: 30,06 / Vente: 30,13
Capitaux: 11 758 TEUR
Cotation en temps réel
dernière actualisation:
28/11/2024 @ 18:22:58
dernière actualisation:
28/11/2024 @ 18:22:58