Amazon.com Inc.

733

576

184.98

       

Date Time Volume Order Volume Price
07/03/2025 09:46:01.849 10   184.98
      10 184.98
      10 184.98
07/03/2025 09:45:46.829 6   184.86
      6 184.86
      6 184.86
07/03/2025 09:45:13.201 26   184.96
      26 184.96
      26 184.96
07/03/2025 09:45:12.422 2   184.96
      2 184.96
      2 184.96
07/03/2025 09:44:46.762 140   184.84
      140 184.84
      140 184.84
07/03/2025 09:44:43.821 2   184.82
      2 184.82
      2 184.82
07/03/2025 09:44:41.914 18   184.80
      18 184.80
      18 184.80
07/03/2025 09:44:24.286 4   184.82
      4 184.82
      4 184.82
07/03/2025 09:44:13.365 3   184.98
      3 184.98
      3 184.98
07/03/2025 09:43:58.027 12   184.86
      12 184.86
      12 184.86
07/03/2025 09:43:50.143 5   184.96
      5 184.96
      5 184.96
07/03/2025 09:43:17.527 200   184.98
      200 184.98
      200 184.98
07/03/2025 09:42:55.397 4   184.86
      4 184.86
      4 184.86
07/03/2025 09:42:35.537 30   184.86
      30 184.86
      30 184.86
07/03/2025 09:42:27.611 32   184.82
      32 184.82
      32 184.82
07/03/2025 09:42:23.309 60   184.82
      60 184.82
      60 184.82
07/03/2025 09:42:20.817 3   184.88
      3 184.88
      3 184.88
07/03/2025 09:42:08.313 50   184.82
      50 184.82
      50 184.82
07/03/2025 09:41:45.608 10   184.82
      10 184.82
      10 184.82
07/03/2025 09:41:42.967 60   184.82
      60 184.82
      60 184.82
07/03/2025 09:41:26.646 5   184.88
      5 184.88
      5 184.88
07/03/2025 09:41:02.854 50   184.80
      50 184.80
      50 184.80
07/03/2025 09:40:55.241 3   184.98
      3 184.98
      3 184.98
07/03/2025 09:40:45.597 500   184.82
      500 184.82
      500 184.82
07/03/2025 09:40:22.810 500   184.82
      500 184.82
      500 184.82
07/03/2025 09:39:59.888 3   184.84
      3 184.84
      3 184.84
07/03/2025 09:39:57.961 240   184.72
      240 184.72
      240 184.72
07/03/2025 09:39:54.668 1   184.82
      1 184.82
      1 184.82
07/03/2025 09:39:46.801 59   184.72
      59 184.72
      59 184.72
07/03/2025 09:39:41.173 200   184.72
      200 184.72
      200 184.72
07/03/2025 09:39:18.089 25   184.72
      15 184.72
      10 184.72
      25 184.72
07/03/2025 09:38:49.128 8   184.72
      8 184.72
      5 184.72
      3 184.72
07/03/2025 09:38:34.800 500   184.82
      500 184.82
      500 184.82
07/03/2025 09:38:19.726 3   184.78
      3 184.78
      3 184.78
07/03/2025 09:38:06.895 102   184.72
      102 184.72
      102 184.72
07/03/2025 09:38:04.947 80   184.72
      80 184.72
      80 184.72
07/03/2025 09:38:04.859 500   184.72
      500 184.72
      500 184.72
07/03/2025 09:38:02.208 232   184.80
      232 184.80
      232 184.80
07/03/2025 09:37:59.918 5   184.80
      5 184.80
      5 184.80
07/03/2025 09:37:58.445 500   184.82
      500 184.82
      500 184.82
07/03/2025 09:37:58.347 30   184.82
      30 184.82
      30 184.82
07/03/2025 09:37:50.144 1   184.82
      1 184.82
      1 184.82
07/03/2025 09:37:49.842 361   184.82
      361 184.82
      361 184.82
07/03/2025 09:37:46.510 5   184.92
      5 184.92
      5 184.92
07/03/2025 09:37:32.921 40   184.92
      40 184.92
      40 184.92
07/03/2025 09:37:11.693 270   184.92
      270 184.92
      270 184.92
07/03/2025 09:36:57.436 35   184.92
      35 184.92
      10 184.92
      25 184.92
07/03/2025 09:36:46.968 27   185.00
      27 185.00
      27 185.00
07/03/2025 09:36:24.605 36   184.92
      36 184.92
      36 184.92
07/03/2025 09:36:16.212 40   184.92
      40 184.92
      40 184.92
07/03/2025 09:36:07.501 10   185.02
      10 185.02
      10 185.02
07/03/2025 09:36:07.070 20   184.92
      20 184.92
      20 184.92
07/03/2025 09:36:01.000 2   184.92
      2 184.92
      2 184.92
07/03/2025 09:36:00.728 390   184.92
      390 184.92
      390 184.92
07/03/2025 09:35:43.628 150   184.96
      150 184.96
      150 184.96
07/03/2025 09:35:24.286 20   185.02
      20 185.02
      20 185.02
07/03/2025 09:35:14.669 15   184.92
      15 184.92
      15 184.92
07/03/2025 09:35:07.054 40   185.02
      31 185.02
      9 185.02
      40 185.02
07/03/2025 09:34:57.416 5   185.00
      5 185.00
      5 185.00
07/03/2025 09:34:41.214 4   185.00
      4 185.00
      4 185.00
07/03/2025 09:34:24.563 8   185.00
      8 185.00
      8 185.00
07/03/2025 09:33:54.662 20   184.82
      20 184.82
      20 184.82
07/03/2025 09:33:38.655 30   184.82
      30 184.82
      30 184.82
07/03/2025 09:33:16.920 12   184.82
      12 184.82
      12 184.82
07/03/2025 09:33:09.249 60   184.82
      60 184.82
      60 184.82
07/03/2025 09:33:06.381 78   185.00
      44 185.00
      78 185.00
      34 185.00
07/03/2025 09:33:03.694 500   184.94
      500 184.94
      500 184.94
07/03/2025 09:33:03.617 3   184.94
      3 184.94
      3 184.94
07/03/2025 09:33:03.575 30   184.94
      30 184.94
      30 184.94
07/03/2025 09:32:57.687 36   185.04
      20 185.04
      16 185.04
      36 185.04
07/03/2025 09:32:52.527 60   184.88
      60 184.88
      60 184.88
07/03/2025 09:32:20.336 10   185.04
      10 185.04
      10 185.04
07/03/2025 09:32:19.527 10   184.88
      10 184.88
      10 184.88
07/03/2025 09:31:58.895 193   184.86
      193 184.86
      193 184.86
07/03/2025 09:31:50.274 10   185.06
      10 185.06
      10 185.06
07/03/2025 09:31:26.235 80   184.88
      80 184.88
      80 184.88
07/03/2025 09:31:23.302 243   185.06
      243 185.06
      243 185.06
07/03/2025 09:31:19.715 50   184.88
      50 184.88
      50 184.88
07/03/2025 09:31:18.980 32   185.06
      32 185.06
      32 185.06
07/03/2025 09:31:01.596 350   184.90
      350 184.90
      350 184.90
07/03/2025 09:30:48.495 1   185.06
      1 185.06
      1 185.06
07/03/2025 09:30:40.854 40   184.88
      40 184.88
      40 184.88
07/03/2025 09:30:27.619 10   184.88
      10 184.88
      10 184.88
07/03/2025 09:30:12.610 10   185.06
      10 185.06
      10 185.06
07/03/2025 09:30:12.346 50   184.88
      50 184.88
      50 184.88
07/03/2025 09:30:09.979 12   184.88
      12 184.88
      12 184.88
07/03/2025 09:30:04.906 60   184.92
      60 184.92
      60 184.92
07/03/2025 09:30:01.511 2   185.06
      2 185.06
      2 185.06
07/03/2025 09:29:59.881 1   185.06
      1 185.06
      1 185.06
07/03/2025 09:29:41.547 3   184.94
      3 184.94
      3 184.94
07/03/2025 09:28:51.987 20   184.94
      20 184.94
      20 184.94
07/03/2025 09:28:32.208 80   184.94
      80 184.94
      80 184.94
07/03/2025 09:28:28.141 11   184.94
      11 184.94
      11 184.94
07/03/2025 09:28:13.091 1   184.96
      1 184.96
      1 184.96
07/03/2025 09:28:09.979 80   184.96
      80 184.96
      80 184.96
07/03/2025 09:28:08.517 70   184.96
      70 184.96
      70 184.96
07/03/2025 09:28:07.132 10   185.16
      10 185.16
      10 185.16
07/03/2025 09:28:06.646 178   184.96
      178 184.96
      178 184.96
07/03/2025 09:27:44.083 54   184.90
      54 184.90
      54 184.90
07/03/2025 09:27:31.895 120   185.08
      120 185.08
      120 185.08
07/03/2025 09:27:09.628 33   184.94
      33 184.94
      33 184.94
07/03/2025 09:27:07.230 3   185.18
      3 185.18
      3 185.18
07/03/2025 09:27:03.595 40   184.94
      40 184.94
      40 184.94
07/03/2025 09:26:52.242 70   184.90
      70 184.90
      70 184.90
07/03/2025 09:26:49.528 25   184.90
      25 184.90
      25 184.90
07/03/2025 09:26:32.852 30   185.24
      30 185.24
      30 185.24
07/03/2025 09:26:31.087 60   184.90
      60 184.90
      60 184.90
07/03/2025 09:26:31.015 50   184.90
      3 184.90
      17 184.90
      50 184.90
      30 184.90
07/03/2025 09:26:17.401 50   185.06
      50 185.06
      50 185.06
07/03/2025 09:26:16.602 10   185.30
      10 185.30
      10 185.30
07/03/2025 09:26:08.000 35   185.26
      35 185.26
      35 185.26
07/03/2025 09:25:35.285 100   185.08
      100 185.08
      100 185.08
07/03/2025 09:25:21.537 1   185.26
      1 185.26
      1 185.26
07/03/2025 09:25:09.084 2   185.08
      2 185.08
      2 185.08
07/03/2025 09:24:56.778 2   185.26
      2 185.26
      2 185.26
07/03/2025 09:24:54.476 45   185.08
      45 185.08
      45 185.08
07/03/2025 09:24:51.575 200   185.08
      200 185.08
      90 185.08
      110 185.08
07/03/2025 09:24:22.905 18   185.08
      18 185.08
      18 185.08
07/03/2025 09:24:17.846 500   185.08
      500 185.08
      500 185.08
07/03/2025 09:24:05.354 5   185.26
      5 185.26
      5 185.26
07/03/2025 09:23:53.704 27   185.26
      27 185.26
      27 185.26
07/03/2025 09:23:48.571 5   185.26
      5 185.26
      5 185.26
07/03/2025 09:23:47.094 71   185.08
      71 185.08
      71 185.08
07/03/2025 09:23:42.229 30   185.08
      30 185.08
      30 185.08
07/03/2025 09:23:40.584 15   185.26
      15 185.26
      15 185.26
07/03/2025 09:23:26.133 14   185.26
      14 185.26
      14 185.26
07/03/2025 09:23:24.414 150   185.08
      150 185.08
      150 185.08
07/03/2025 09:22:57.821 20   185.26
      20 185.26
      20 185.26
07/03/2025 09:22:40.141 2   185.08
      2 185.08
      2 185.08
07/03/2025 09:22:39.756 10   185.08
      10 185.08
      10 185.08
07/03/2025 09:22:30.212 8   185.32
      8 185.32
      8 185.32
07/03/2025 09:22:03.025 15   185.38
      15 185.38
      15 185.38
07/03/2025 09:22:02.463 60   185.10
      60 185.10
      60 185.10
07/03/2025 09:21:42.710 20   185.24
      20 185.24
      20 185.24
07/03/2025 09:21:31.364 5   185.24
      5 185.24
      5 185.24
07/03/2025 09:21:25.386 5   185.24
      5 185.24
      5 185.24
07/03/2025 09:21:23.190 57   185.34
      57 185.34
      57 185.34
07/03/2025 09:20:49.577 15   185.12
      15 185.12
      15 185.12
07/03/2025 09:20:46.606 5   185.12
      5 185.12
      5 185.12
07/03/2025 09:20:36.153 2   185.10
      2 185.10
      2 185.10
07/03/2025 09:20:35.300 10   185.36
      10 185.36
      10 185.36
07/03/2025 09:20:12.389 49   185.06
      49 185.06
      49 185.06
07/03/2025 09:19:31.493 260   185.34
      260 185.34
      260 185.34
07/03/2025 09:19:09.759 500   185.24
      500 185.24
      500 185.24
07/03/2025 09:19:06.779 500   185.24
      500 185.24
      500 185.24
07/03/2025 09:19:04.087 27   185.24
      27 185.24
      27 185.24
07/03/2025 09:19:01.018 97   185.04
      97 185.04
      97 185.04
07/03/2025 09:18:36.988 100   185.24
      100 185.24
      100 185.24
07/03/2025 09:18:36.932 25   185.24
      25 185.24
      25 185.24
07/03/2025 09:18:24.581 100   185.24
      79 185.24
      100 185.24
      21 185.24
07/03/2025 09:18:15.912 6   185.04
      6 185.04
      6 185.04
07/03/2025 09:18:00.796 3   185.22
      3 185.22
      3 185.22
07/03/2025 09:17:36.933 200   185.22
      200 185.22
      200 185.22
07/03/2025 09:17:14.846 500   185.14
      500 185.14
      500 185.14
07/03/2025 09:17:14.443 70   185.14
      70 185.14
      70 185.14
07/03/2025 09:16:54.209 31   184.90
      31 184.90
      31 184.90
07/03/2025 09:16:43.594 3   184.94
      3 184.94
      3 184.94
07/03/2025 09:16:37.447 40   184.94
      40 184.94
      39 184.94
      1 184.94
07/03/2025 09:16:28.150 400   185.00
      400 185.00
      400 185.00
07/03/2025 09:16:07.849 100   184.98
      100 184.98
      100 184.98
07/03/2025 09:15:31.122 5   184.94
      5 184.94
      5 184.94
07/03/2025 09:15:25.841 5   184.94
      5 184.94
      5 184.94
07/03/2025 09:15:21.207 30   185.18
      30 185.18
      30 185.18
07/03/2025 09:15:10.845 60   184.94
      60 184.94
      60 184.94
07/03/2025 09:15:08.333 13   184.94
      13 184.94
      13 184.94
07/03/2025 09:14:47.769 2   185.18
      2 185.18
      2 185.18
07/03/2025 09:14:42.314 38   184.94
      38 184.94
      38 184.94
07/03/2025 09:14:28.022 2   184.94
      2 184.94
      2 184.94
07/03/2025 09:14:03.678 75   185.00
      75 185.00
      75 185.00
07/03/2025 09:13:25.524 5   185.00
      5 185.00
      5 185.00
07/03/2025 09:13:18.079 6   185.00
      6 185.00
      6 185.00
07/03/2025 09:13:08.727 10   185.00
      10 185.00
      10 185.00
07/03/2025 09:12:54.232 5   185.14
      5 185.14
      5 185.14
07/03/2025 09:12:19.720 10   184.82
      10 184.82
      10 184.82
07/03/2025 09:12:09.515 46   184.80
      46 184.80
      46 184.80
07/03/2025 09:12:09.334 18   184.80
      18 184.80
      18 184.80
07/03/2025 09:11:48.464 30   184.80
      30 184.80
      30 184.80
07/03/2025 09:11:32.688 3   184.80
      3 184.80
      3 184.80
07/03/2025 09:11:14.456 10   184.88
      10 184.88
      5 184.88
      5 184.88
07/03/2025 09:10:52.554 4   185.18
      4 185.18
      4 185.18
07/03/2025 09:10:43.435 20   185.18
      10 185.18
      20 185.18
      10 185.18
07/03/2025 09:10:31.064 500   184.90
      497 184.90
      3 184.90
      500 184.90
07/03/2025 09:10:24.451 6   185.14
      6 185.14
      6 185.14
07/03/2025 09:10:19.868 3   185.18
      3 185.18
      3 185.18
07/03/2025 09:09:54.257 500   184.96
      500 184.96
      500 184.96
07/03/2025 09:09:53.804 5   185.00
      5 185.00
      5 185.00
07/03/2025 09:09:33.999 500   185.08
      500 185.08
      500 185.08
07/03/2025 09:09:33.561 10   184.84
      10 184.84
      10 184.84
07/03/2025 09:09:25.247 200   184.84
      200 184.84
      200 184.84
07/03/2025 09:09:17.593 10   185.08
      10 185.08
      10 185.08
07/03/2025 09:09:12.116 20   184.84
      20 184.84
      20 184.84
07/03/2025 09:08:55.172 11   184.84
      11 184.84
      11 184.84
07/03/2025 09:08:53.672 25   184.84
      25 184.84
      25 184.84
07/03/2025 09:08:23.141 35   184.90
      35 184.90
      35 184.90
07/03/2025 09:08:22.046 20   184.82
      20 184.82
      20 184.82
07/03/2025 09:08:10.309 4   185.14
      4 185.14
      4 185.14
07/03/2025 09:08:09.267 1   185.12
      1 185.12
      1 185.12
07/03/2025 09:08:07.082 2   184.84
      2 184.84
      2 184.84
07/03/2025 09:07:34.691 500   185.14
      60 185.14
      440 185.14
      500 185.14
07/03/2025 09:07:34.460 50   185.14
      50 185.14
      50 185.14
07/03/2025 09:07:30.746 1   185.14
      1 185.14
      1 185.14
07/03/2025 09:07:29.411 25   184.94
      25 184.94
      25 184.94
07/03/2025 09:07:28.154 10   184.92
      10 184.92
      10 184.92
07/03/2025 09:07:26.358 166   184.80
      100 184.80
      1 184.80
      166 184.80
      65 184.80
07/03/2025 09:07:26.319 5   185.00
      5 185.00
      5 185.00
07/03/2025 09:06:16.750 199   184.94
      199 184.94
      199 184.94
07/03/2025 09:06:16.024 10   184.94
      10 184.94
      10 184.94
07/03/2025 09:06:14.798 36   184.52
      36 184.52
      36 184.52
07/03/2025 09:06:10.796 153   184.94
      153 184.94
      153 184.94
07/03/2025 09:06:10.093 1   184.94
      1 184.94
      1 184.94
07/03/2025 09:06:05.744 33   184.64
      33 184.64
      33 184.64
07/03/2025 09:06:03.753 150   184.66
      150 184.66
      150 184.66
07/03/2025 09:05:45.027 300   184.68
      300 184.68
      300 184.68
07/03/2025 09:05:44.932 300   184.68
      300 184.68
      300 184.68
07/03/2025 09:05:37.836 20   184.94
      20 184.94
      20 184.94
07/03/2025 09:05:33.230 20   184.94
      20 184.94
      20 184.94
07/03/2025 09:05:19.663 2   184.94
      2 184.94
      2 184.94
07/03/2025 09:05:13.859 70   184.94
      70 184.94
      70 184.94
07/03/2025 09:05:07.395 10   184.94
      10 184.94
      10 184.94
07/03/2025 09:05:00.144 2   184.94
      2 184.94
      2 184.94
07/03/2025 09:04:59.593 55   184.94
      55 184.94
      55 184.94
07/03/2025 09:04:57.216 300   184.68
      300 184.68
      300 184.68
07/03/2025 09:04:55.030 18   184.68
      18 184.68
      18 184.68
07/03/2025 09:04:53.522 199   184.94
      199 184.94
      199 184.94
07/03/2025 09:04:51.616 25   184.94
      25 184.94
      25 184.94
07/03/2025 09:04:50.906 4   184.94
      4 184.94
      4 184.94
07/03/2025 09:04:34.627 100   184.68
      100 184.68
      100 184.68
07/03/2025 09:04:06.264 10   184.94
      10 184.94
      10 184.94
07/03/2025 09:03:48.973 4   184.94
      4 184.94
      4 184.94
07/03/2025 09:03:45.061 65   184.68
      65 184.68
      65 184.68
07/03/2025 09:03:39.870 20   184.68
      20 184.68
      20 184.68
07/03/2025 09:03:33.823 8   184.68
      8 184.68
      8 184.68
07/03/2025 09:02:26.068 3   184.94
      3 184.94
      3 184.94
07/03/2025 09:02:16.256 8   184.68
      8 184.68
      8 184.68
07/03/2025 09:01:49.059 70   184.68
      70 184.68
      70 184.68
07/03/2025 09:01:39.145 34   184.68
      34 184.68
      34 184.68
07/03/2025 09:01:12.342 5   184.94
      5 184.94
      5 184.94
07/03/2025 09:01:04.967 6   184.94
      6 184.94
      6 184.94
07/03/2025 09:01:02.051 10   184.68
      10 184.68
      10 184.68
07/03/2025 09:00:43.934 1   185.08
      1 185.08
      1 185.08
07/03/2025 09:00:29.909 10   184.68
      10 184.68
      10 184.68
07/03/2025 09:00:25.509 1   185.00
      1 185.00
      1 185.00
07/03/2025 09:00:19.145 2   185.08
      2 185.08
      2 185.08
07/03/2025 09:00:01.909 200   185.08
      200 185.08
      200 185.08
07/03/2025 09:00:01.204 76   185.08
      76 185.08
      76 185.08
07/03/2025 08:59:49.898 65   184.68
      65 184.68
      65 184.68
07/03/2025 08:59:41.131 195   185.00
      15 185.00
      195 185.00
      180 185.00
07/03/2025 08:59:22.725 200   184.98
      200 184.98
      200 184.98
07/03/2025 08:59:22.056 199   184.98
      199 184.98
      199 184.98
07/03/2025 08:59:21.347 1   184.98
      1 184.98
      1 184.98
07/03/2025 08:59:20.603 1   184.98
      1 184.98
      1 184.98
07/03/2025 08:59:18.052 35   184.98
      20 184.98
      35 184.98
      15 184.98
07/03/2025 08:58:54.785 300   184.98
      300 184.98
      300 184.98
07/03/2025 08:58:50.649 10   184.98
      10 184.98
      10 184.98
07/03/2025 08:58:35.940 30   184.68
      30 184.68
      30 184.68
07/03/2025 08:58:10.675 16   184.98
      16 184.98
      16 184.98
07/03/2025 08:58:08.290 30   184.68
      30 184.68
      30 184.68
07/03/2025 08:57:47.330 20   184.98
      20 184.98
      20 184.98
07/03/2025 08:57:41.286 3   184.98
      3 184.98
      3 184.98
07/03/2025 08:57:12.361 50   184.68
      50 184.68
      50 184.68
07/03/2025 08:57:07.992 2   184.68
      2 184.68
      2 184.68
07/03/2025 08:57:05.578 10   184.98
      10 184.98
      10 184.98
07/03/2025 08:57:03.059 420   184.88
      30 184.88
      390 184.88
      420 184.88
07/03/2025 08:56:47.098 420   184.86
      420 184.86
      420 184.86
07/03/2025 08:56:44.454 18   184.86
      18 184.86
      18 184.86
07/03/2025 08:56:17.496 50   184.66
      50 184.66
      50 184.66
07/03/2025 08:56:14.717 3   184.86
      3 184.86
      3 184.86
07/03/2025 08:56:04.606 21   184.86
      21 184.86
      21 184.86
07/03/2025 08:55:49.407 60   184.66
      60 184.66
      60 184.66
07/03/2025 08:55:43.075 193   184.86
      193 184.86
      193 184.86
07/03/2025 08:55:42.471 199   184.86
      199 184.86
      199 184.86
07/03/2025 08:55:41.665 5   184.86
      5 184.86
      5 184.86
07/03/2025 08:55:40.860 1   184.86
      1 184.86
      1 184.86
07/03/2025 08:55:39.022 40   184.54
      40 184.54
      40 184.54
07/03/2025 08:55:22.956 10   184.54
      10 184.54
      10 184.54
07/03/2025 08:55:16.060 9   184.86
      9 184.86
      9 184.86
07/03/2025 08:55:00.520 27   184.54
      27 184.54
      27 184.54
07/03/2025 08:54:58.960 5   184.86
      5 184.86
      5 184.86
07/03/2025 08:54:50.104 200   184.54
      200 184.54
      200 184.54
07/03/2025 08:54:42.564 4   184.86
      4 184.86
      4 184.86
07/03/2025 08:54:16.641 6   184.86
      6 184.86
      6 184.86
07/03/2025 08:54:11.126 5   184.54
      5 184.54
      5 184.54
07/03/2025 08:53:57.998 5   184.80
      5 184.80
      5 184.80
07/03/2025 08:53:30.974 3   184.44
      3 184.44
      3 184.44
07/03/2025 08:53:14.266 6   184.86
      6 184.86
      6 184.86
07/03/2025 08:53:14.105 300   184.44
      300 184.44
      300 184.44
07/03/2025 08:52:58.135 43   184.86
      43 184.86
      43 184.86
07/03/2025 08:52:55.221 20   184.86
      20 184.86
      20 184.86
07/03/2025 08:52:45.836 10   184.86
      10 184.86
      10 184.86
07/03/2025 08:52:37.179 6   184.70
      6 184.70
      6 184.70
07/03/2025 08:52:31.197 250   184.70
      250 184.70
      250 184.70
07/03/2025 08:52:29.365 10   184.68
      6 184.68
      4 184.68
      10 184.68
07/03/2025 08:51:43.301 220   184.68
      220 184.68
      220 184.68
07/03/2025 08:51:31.520 30   184.44
      30 184.44
      30 184.44
07/03/2025 08:51:29.486 100   184.68
      100 184.68
      100 184.68
07/03/2025 08:51:25.425 100   184.68
      100 184.68
      100 184.68
07/03/2025 08:51:25.011 2   184.68
      2 184.68
      2 184.68
07/03/2025 08:51:18.822 100   184.68
      100 184.68
      100 184.68
07/03/2025 08:51:14.896 9   184.68
      9 184.68
      9 184.68
07/03/2025 08:50:58.845 200   184.68
      200 184.68
      200 184.68
07/03/2025 08:50:57.543 3   184.44
      3 184.44
      3 184.44
07/03/2025 08:50:48.453 1   184.68
      1 184.68
      1 184.68
07/03/2025 08:50:48.049 7   184.68
      7 184.68
      7 184.68
07/03/2025 08:50:45.985 43   184.68
      43 184.68
      43 184.68
07/03/2025 08:50:44.674 56   184.44
      26 184.44
      56 184.44
      30 184.44
07/03/2025 08:49:54.782 100   184.68
      100 184.68
      100 184.68
07/03/2025 08:49:39.104 13   184.32
      13 184.32
      13 184.32
07/03/2025 08:49:36.039 200   184.68
      200 184.68
      200 184.68
07/03/2025 08:49:34.747 25   184.68
      25 184.68
      25 184.68
07/03/2025 08:49:30.086 31   184.32
      31 184.32
      31 184.32
07/03/2025 08:49:26.542 207   184.68
      1 184.68
      200 184.68
      7 184.68
      160 184.68
      10 184.68
      36 184.68
07/03/2025 08:48:55.303 200   184.68
      200 184.68
      200 184.68
07/03/2025 08:48:53.650 140   184.68
      140 184.68
      140 184.68
07/03/2025 08:48:47.437 5   184.22
      5 184.22
      5 184.22
07/03/2025 08:48:22.284 25   184.68
      25 184.68
      25 184.68
07/03/2025 08:48:16.094 192   184.68
      192 184.68
      192 184.68
07/03/2025 08:47:45.086 2   184.86
      2 184.86
      2 184.86
07/03/2025 08:47:41.261 45   184.50
      30 184.50
      45 184.50
      15 184.50
07/03/2025 08:47:34.166 330   184.60
      330 184.60
      200 184.60
      130 184.60
07/03/2025 08:47:29.067 10   184.82
      10 184.82
      10 184.82
07/03/2025 08:47:17.943 20   184.62
      20 184.62
      20 184.62
07/03/2025 08:47:13.244 55   184.62
      55 184.62
      55 184.62
07/03/2025 08:47:03.557 20   184.86
      20 184.86
      20 184.86
07/03/2025 08:46:43.748 2   184.62
      2 184.62
      2 184.62

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)