PayPal Holdings Inc.

97

67

75.79

Date Time Volume Order Volume Price
07/02/2025 09:15:14.132 80   75.79
      80 75.79
      80 75.79
07/02/2025 09:14:00.026 108   75.71
      108 75.71
      108 75.71
07/02/2025 09:10:57.216 33   75.71
      33 75.71
      33 75.71
07/02/2025 09:09:59.376 13   75.80
      13 75.80
      13 75.80
07/02/2025 09:09:14.744 5   75.81
      5 75.81
      5 75.81
07/02/2025 09:08:57.624 4   75.81
      4 75.81
      4 75.81
07/02/2025 09:08:32.599 65   75.71
      65 75.71
      65 75.71
07/02/2025 09:08:32.013 40   75.82
      40 75.82
      40 75.82
07/02/2025 09:07:59.984 28   75.71
      28 75.71
      28 75.71
07/02/2025 09:07:36.898 15   75.83
      15 75.83
      15 75.83
07/02/2025 09:05:18.479 250   75.75
      250 75.75
      250 75.75
07/02/2025 09:05:17.534 72   75.63
      17 75.63
      72 75.63
      55 75.63
07/02/2025 09:03:40.548 150   75.75
      150 75.75
      150 75.75
07/02/2025 09:03:17.914 5   75.84
      5 75.84
      5 75.84
07/02/2025 09:02:26.965 14   75.84
      14 75.84
      14 75.84
07/02/2025 09:00:27.536 2   75.84
      2 75.84
      2 75.84
07/02/2025 08:58:30.004 30   75.84
      30 75.84
      30 75.84
07/02/2025 08:58:27.780 100   75.63
      100 75.63
      100 75.63
07/02/2025 08:57:44.144 10   75.84
      10 75.84
      10 75.84
07/02/2025 08:53:24.582 50   75.84
      50 75.84
      50 75.84
07/02/2025 08:52:20.237 30   75.84
      30 75.84
      30 75.84
07/02/2025 08:52:13.297 150   75.84
      150 75.84
      150 75.84
07/02/2025 08:51:01.712 100   75.80
      100 75.80
      100 75.80
07/02/2025 08:50:49.487 1   75.84
      1 75.84
      1 75.84
07/02/2025 08:48:38.331 30   75.84
      30 75.84
      5 75.84
      25 75.84
07/02/2025 08:46:13.543 15   75.84
      15 75.84
      15 75.84
07/02/2025 08:45:06.037 15   75.84
      15 75.84
      15 75.84
07/02/2025 08:44:10.474 100   75.62
      100 75.62
      70 75.62
      30 75.62
07/02/2025 08:42:10.369 5   75.84
      5 75.84
      5 75.84
07/02/2025 08:41:06.784 75   75.66
      75 75.66
      75 75.66
07/02/2025 08:39:50.370 20   75.66
      20 75.66
      20 75.66
07/02/2025 08:35:00.335 3   75.75
      3 75.75
      3 75.75
07/02/2025 08:34:54.541 50   75.75
      50 75.75
      50 75.75
07/02/2025 08:34:53.439 14   75.75
      14 75.75
      14 75.75
07/02/2025 08:33:00.281 20   75.75
      20 75.75
      20 75.75
07/02/2025 08:28:54.736 2   75.61
      2 75.61
      2 75.61
07/02/2025 08:28:37.074 4   75.61
      4 75.61
      4 75.61
07/02/2025 08:26:42.653 17   75.61
      17 75.61
      17 75.61
07/02/2025 08:26:39.992 22   75.61
      22 75.61
      22 75.61
07/02/2025 08:26:17.059 25   75.75
      25 75.75
      25 75.75
07/02/2025 08:26:08.129 175   75.61
      74 75.61
      175 75.61
      101 75.61
07/02/2025 08:25:55.334 100   75.75
      100 75.75
      100 75.75
07/02/2025 08:24:45.730 299   75.61
      299 75.61
      299 75.61
07/02/2025 08:23:56.669 7   75.78
      7 75.78
      7 75.78
07/02/2025 08:21:53.575 26   75.78
      26 75.78
      26 75.78
07/02/2025 08:20:35.028 25   75.61
      25 75.61
      25 75.61
07/02/2025 08:20:14.110 16   75.78
      16 75.78
      16 75.78
07/02/2025 08:20:01.632 8   75.78
      8 75.78
      8 75.78
07/02/2025 08:19:04.615 189   75.61
      189 75.61
      189 75.61
07/02/2025 08:18:54.663 159   75.61
      159 75.61
      159 75.61
07/02/2025 08:16:20.300 77   75.61
      77 75.61
      77 75.61
07/02/2025 08:16:06.094 30   75.79
      30 75.79
      30 75.79
07/02/2025 08:15:09.277 10   75.79
      10 75.79
      10 75.79
07/02/2025 08:14:39.457 17   75.61
      17 75.61
      17 75.61
07/02/2025 08:14:36.451 1   75.61
      1 75.61
      1 75.61
07/02/2025 08:14:10.441 12   75.79
      12 75.79
      12 75.79
07/02/2025 08:10:56.511 70   75.60
      35 75.60
      70 75.60
      35 75.60
07/02/2025 08:08:00.780 2   75.60
      2 75.60
      2 75.60
07/02/2025 08:07:44.118 6   75.79
      6 75.79
      6 75.79
07/02/2025 08:07:20.861 2   75.79
      2 75.79
      2 75.79
07/02/2025 08:06:48.225 14   75.60
      10 75.60
      4 75.60
      14 75.60
07/02/2025 08:04:26.930 35   75.61
      35 75.61
      20 75.61
      15 75.61
07/02/2025 08:03:23.598 15   75.61
      6 75.61
      9 75.61
      15 75.61
07/02/2025 08:00:47.468 55   75.84
      55 75.84
      55 75.84
07/02/2025 08:00:23.518 20   75.67
      20 75.67
      10 75.67
      10 75.67
07/02/2025 08:00:20.100 249   75.84
      5 75.84
      13 75.84
      249 75.84
      25 75.84
      150 75.84
      26 75.84
      30 75.84
07/02/2025 08:00:04.424 338   75.84
      3 75.84
      30 75.84
      10 75.84
      26 75.84
      132 75.84
      40 75.84
      100 75.84
      66 75.84
      1 75.84
      17 75.84
      1 75.84
      250 75.84
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)