Palantir Technologies Inc.

159

127

78.30

Date Time Volume Order Volume Price
31/01/2025 09:52:05.981 65   78.30
      65 78.30
      65 78.30
31/01/2025 09:50:53.773 1   78.27
      1 78.27
      1 78.27
31/01/2025 09:50:24.103 300   78.31
      300 78.31
      300 78.31
31/01/2025 09:50:23.611 100   78.27
      100 78.27
      100 78.27
31/01/2025 09:49:11.562 126   78.32
      126 78.32
      126 78.32
31/01/2025 09:46:43.685 90   78.31
      90 78.31
      90 78.31
31/01/2025 09:45:47.611 8   78.31
      8 78.31
      8 78.31
31/01/2025 09:44:10.538 100   78.23
      100 78.23
      100 78.23
31/01/2025 09:43:10.123 7   78.17
      7 78.17
      7 78.17
31/01/2025 09:42:29.230 90   78.23
      90 78.23
      90 78.23
31/01/2025 09:41:19.201 60   78.15
      60 78.15
      60 78.15
31/01/2025 09:40:43.289 5   78.15
      5 78.15
      5 78.15
31/01/2025 09:38:49.096 13   78.25
      13 78.25
      13 78.25
31/01/2025 09:38:03.912 40   78.28
      40 78.28
      40 78.28
31/01/2025 09:37:54.947 1   78.28
      1 78.28
      1 78.28
31/01/2025 09:36:50.592 25   78.26
      25 78.26
      25 78.26
31/01/2025 09:36:38.187 150   78.26
      150 78.26
      150 78.26
31/01/2025 09:35:45.935 100   78.26
      100 78.26
      100 78.26
31/01/2025 09:33:58.670 100   78.25
      100 78.25
      100 78.25
31/01/2025 09:33:30.486 10   78.31
      10 78.31
      10 78.31
31/01/2025 09:32:41.674 300   78.27
      300 78.27
      300 78.27
31/01/2025 09:31:58.848 25   78.27
      25 78.27
      25 78.27
31/01/2025 09:30:23.097 133   78.11
      1 78.11
      15 78.11
      132 78.11
      118 78.11
31/01/2025 09:29:03.148 300   78.11
      300 78.11
      300 78.11
31/01/2025 09:26:54.995 1   78.19
      1 78.19
      1 78.19
31/01/2025 09:26:27.131 100   78.19
      100 78.19
      100 78.19
31/01/2025 09:25:40.864 6   78.12
      6 78.12
      6 78.12
31/01/2025 09:24:13.646 100   78.18
      100 78.18
      100 78.18
31/01/2025 09:24:12.586 5   78.11
      5 78.11
      5 78.11
31/01/2025 09:23:35.447 79   78.10
      79 78.10
      79 78.10
31/01/2025 09:22:58.547 300   78.12
      300 78.12
      300 78.12
31/01/2025 09:21:51.269 1   78.14
      1 78.14
      1 78.14
31/01/2025 09:20:56.294 6   78.10
      6 78.10
      6 78.10
31/01/2025 09:20:29.108 2   77.97
      2 77.97
      2 77.97
31/01/2025 09:19:51.085 300   77.90
      300 77.90
      300 77.90
31/01/2025 09:19:14.659 1   77.84
      1 77.84
      1 77.84
31/01/2025 09:15:45.065 1   77.88
      1 77.88
      1 77.88
31/01/2025 09:15:03.173 130   77.78
      130 77.78
      130 77.78
31/01/2025 09:13:28.343 400   77.90
      400 77.90
      400 77.90
31/01/2025 09:13:23.766 500   77.91
      500 77.91
      500 77.91
31/01/2025 09:13:23.418 1   77.98
      1 77.98
      1 77.98
31/01/2025 09:12:01.445 500   77.89
      500 77.89
      500 77.89
31/01/2025 09:11:34.365 13   77.89
      13 77.89
      13 77.89
31/01/2025 09:11:00.250 3   77.89
      3 77.89
      3 77.89
31/01/2025 09:10:36.122 500   77.80
      500 77.80
      500 77.80
31/01/2025 09:10:21.705 91   77.70
      91 77.70
      91 77.70
31/01/2025 09:09:52.993 7   77.70
      7 77.70
      7 77.70
31/01/2025 09:09:43.835 150   77.70
      150 77.70
      150 77.70
31/01/2025 09:09:41.646 260   77.89
      260 77.89
      260 77.89
31/01/2025 09:09:19.168 2   77.70
      2 77.70
      2 77.70
31/01/2025 09:09:05.081 5   77.73
      5 77.73
      5 77.73
31/01/2025 09:08:05.037 400   77.84
      400 77.84
      400 77.84
31/01/2025 09:07:20.982 400   77.96
      400 77.96
      400 77.96
31/01/2025 09:07:12.405 154   77.96
      154 77.96
      154 77.96
31/01/2025 09:06:32.338 100   77.96
      100 77.96
      100 77.96
31/01/2025 09:06:08.254 20   77.96
      20 77.96
      20 77.96
31/01/2025 09:06:04.166 820   78.00
      230 78.00
      820 78.00
      590 78.00
31/01/2025 09:05:30.498 500   78.01
      500 78.01
      500 78.01
31/01/2025 09:05:02.689 120   78.10
      120 78.10
      120 78.10
31/01/2025 09:03:28.912 200   78.01
      200 78.01
      200 78.01
31/01/2025 09:01:36.452 100   78.41
      100 78.41
      100 78.41
31/01/2025 09:01:22.446 14   78.49
      14 78.49
      14 78.49
31/01/2025 09:00:56.253 5   78.49
      5 78.49
      5 78.49
31/01/2025 09:00:32.636 6   78.49
      6 78.49
      6 78.49
31/01/2025 08:59:35.173 100   78.43
      100 78.43
      100 78.43
31/01/2025 08:58:44.363 100   78.43
      100 78.43
      100 78.43
31/01/2025 08:58:42.354 104   78.37
      104 78.37
      104 78.37
31/01/2025 08:58:23.353 1 000   78.49
      1 000 78.49
      1 000 78.49
31/01/2025 08:58:19.235 100   78.37
      100 78.37
      100 78.37
31/01/2025 08:57:04.433 100   78.49
      100 78.49
      100 78.49
31/01/2025 08:56:56.962 500   78.49
      500 78.49
      500 78.49
31/01/2025 08:56:19.449 30   78.29
      30 78.29
      30 78.29
31/01/2025 08:56:09.675 2   78.49
      2 78.49
      2 78.49
31/01/2025 08:55:15.907 20   78.48
      20 78.48
      20 78.48
31/01/2025 08:55:14.285 30   78.45
      30 78.45
      30 78.45
31/01/2025 08:55:04.578 1   78.44
      1 78.44
      1 78.44
31/01/2025 08:54:35.934 500   78.44
      500 78.44
      500 78.44
31/01/2025 08:54:32.762 500   78.44
      500 78.44
      500 78.44
31/01/2025 08:54:27.278 500   78.44
      500 78.44
      500 78.44
31/01/2025 08:54:02.044 1   78.01
      1 78.01
      1 78.01
31/01/2025 08:51:45.357 15   78.01
      15 78.01
      15 78.01
31/01/2025 08:51:02.707 12   78.01
      12 78.01
      12 78.01
31/01/2025 08:50:08.511 12   78.01
      12 78.01
      12 78.01
31/01/2025 08:47:20.375 82   78.01
      82 78.01
      82 78.01
31/01/2025 08:43:50.906 27   78.01
      27 78.01
      27 78.01
31/01/2025 08:43:15.997 2   78.01
      2 78.01
      2 78.01
31/01/2025 08:43:00.149 40   78.44
      40 78.44
      40 78.44
31/01/2025 08:39:08.426 40   78.40
      40 78.40
      40 78.40
31/01/2025 08:38:51.960 92   78.01
      92 78.01
      92 78.01
31/01/2025 08:38:28.973 4   78.01
      4 78.01
      4 78.01
31/01/2025 08:37:01.252 191   78.44
      191 78.44
      191 78.44
31/01/2025 08:36:50.913 32   78.44
      32 78.44
      32 78.44
31/01/2025 08:35:53.726 10   78.01
      10 78.01
      10 78.01
31/01/2025 08:34:20.602 50   78.01
      50 78.01
      50 78.01
31/01/2025 08:34:08.862 40   78.01
      40 78.01
      40 78.01
31/01/2025 08:31:05.016 50   78.20
      50 78.20
      50 78.20
31/01/2025 08:30:46.409 137   78.15
      137 78.15
      137 78.15
31/01/2025 08:30:38.311 1 273   78.01
      1 273 78.01
      1 273 78.01
31/01/2025 08:30:35.361 350   78.10
      350 78.10
      300 78.10
      50 78.10
31/01/2025 08:30:21.033 500   78.11
      500 78.11
      500 78.11
31/01/2025 08:28:46.160 3   78.44
      3 78.44
      3 78.44
31/01/2025 08:25:14.258 1   78.11
      1 78.11
      1 78.11
31/01/2025 08:25:05.640 10   78.44
      10 78.44
      10 78.44
31/01/2025 08:24:33.651 4   78.44
      4 78.44
      4 78.44
31/01/2025 08:23:38.954 15   78.44
      15 78.44
      15 78.44
31/01/2025 08:23:29.295 190   78.44
      190 78.44
      190 78.44
31/01/2025 08:22:09.159 6   78.30
      6 78.30
      6 78.30
31/01/2025 08:22:07.707 14   78.20
      14 78.20
      14 78.20
31/01/2025 08:22:04.166 150   78.19
      150 78.19
      150 78.19
31/01/2025 08:20:01.751 222   78.11
      222 78.11
      222 78.11
31/01/2025 08:18:43.029 316   78.29
      316 78.29
      316 78.29
31/01/2025 08:14:01.683 25   78.11
      25 78.11
      25 78.11
31/01/2025 08:12:13.092 45   78.01
      45 78.01
      45 78.01
31/01/2025 08:10:47.395 100   78.01
      100 78.01
      100 78.01
31/01/2025 08:09:27.671 20   78.29
      20 78.29
      20 78.29
31/01/2025 08:09:01.060 13   78.29
      13 78.29
      13 78.29
31/01/2025 08:08:17.686 15   78.20
      15 78.20
      15 78.20
31/01/2025 08:08:02.586 4   78.20
      4 78.20
      4 78.20
31/01/2025 08:07:08.613 1   78.20
      1 78.20
      1 78.20
31/01/2025 08:06:01.628 20   77.96
      20 77.96
      20 77.96
31/01/2025 08:05:09.997 80   78.20
      80 78.20
      80 78.20
31/01/2025 08:04:33.599 2   78.20
      2 78.20
      2 78.20
31/01/2025 08:03:57.082 11   77.96
      11 77.96
      11 77.96
31/01/2025 08:03:13.048 10   78.20
      10 78.20
      1 78.20
      9 78.20
31/01/2025 08:02:51.473 20   78.05
      15 78.05
      5 78.05
      20 78.05
31/01/2025 08:02:45.967 30   77.96
      30 77.96
      30 77.96
31/01/2025 08:02:38.514 1 579   77.96
      10 77.96
      2 77.96
      25 77.96
      5 77.96
      39 77.96
      54 77.96
      13 77.96
      127 77.96
      13 77.96
      8 77.96
      20 77.96
      1 000 77.96
      823 77.96
      84 77.96
      46 77.96
      130 77.96
      5 77.96
      120 77.96
      10 77.96
      1 77.96
      50 77.96
      24 77.96
      400 77.96
      40 77.96
      25 77.96
      14 77.96
      70 77.96
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)