Tradegate Exchange

Berkshire Hathaway Inc.

757

682

431,45

Date	Heure	Volume	Volume de transactions	Cours
30/08/2024	21:57:09,140	4		431,45
			4	431,45
			4	431,45
30/08/2024	21:56:29,959	7		431,00
			7	431,00
			7	431,00
30/08/2024	21:55:06,622	100		430,55
			100	430,55
			100	430,55
30/08/2024	21:54:43,175	235		430,00
			95	430,00
			50	430,00
			235	430,00
			3	430,00
			22	430,00
			4	430,00
			10	430,00
			8	430,00
			10	430,00
			9	430,00
			5	430,00
			3	430,00
			5	430,00
			6	430,00
			5	430,00
30/08/2024	21:54:42,924	7		429,90
			7	429,90
			7	429,90
30/08/2024	21:54:42,398	1		429,75
			1	429,75
			1	429,75
30/08/2024	21:54:31,643	500		429,85
			500	429,85
			500	429,85
30/08/2024	21:52:33,643	89		429,05
			89	429,05
			89	429,05
30/08/2024	21:50:24,313	450		428,80
			450	428,80
			450	428,80
30/08/2024	21:48:03,763	80		428,45
			80	428,45
			80	428,45
30/08/2024	21:47:27,046	79		428,50
			79	428,50
			79	428,50
30/08/2024	21:47:19,294	20		428,50
			20	428,50
			20	428,50
30/08/2024	21:46:39,712	70		428,25
			2	428,25
			70	428,25
			68	428,25
30/08/2024	21:46:20,768	1		428,20
			1	428,20
			1	428,20
30/08/2024	21:46:06,161	80		428,15
			80	428,15
			80	428,15
30/08/2024	21:45:14,137	90		428,05
			90	428,05
			90	428,05
30/08/2024	21:44:25,157	83		428,05
			83	428,05
			83	428,05
30/08/2024	21:36:07,878	25		427,60
			25	427,60
			25	427,60
30/08/2024	21:36:01,294	2		428,25
			2	428,25
			2	428,25
30/08/2024	21:34:44,064	2		428,10
			2	428,10
			2	428,10
30/08/2024	21:34:37,923	5		427,40
			5	427,40
			5	427,40
30/08/2024	21:31:38,457	25		427,55
			25	427,55
			25	427,55
30/08/2024	21:24:57,684	2		427,70
			2	427,70
			2	427,70
30/08/2024	21:24:02,011	55		427,70
			55	427,70
			55	427,70
30/08/2024	21:23:56,589	1		427,70
			1	427,70
			1	427,70
30/08/2024	21:23:36,349	5		427,75
			5	427,75
			5	427,75
30/08/2024	21:22:14,485	2		426,95
			2	426,95
			2	426,95
30/08/2024	21:21:29,576	4		426,95
			4	426,95
			4	426,95
30/08/2024	21:16:17,656	12		427,30
			12	427,30
			12	427,30
30/08/2024	21:14:48,134	1		426,75
			1	426,75
			1	426,75
30/08/2024	21:10:40,181	10		426,75
			10	426,75
			10	426,75
30/08/2024	21:08:18,928	5		426,70
			5	426,70
			5	426,70
30/08/2024	21:05:46,385	46		426,95
			46	426,95
			46	426,95
30/08/2024	21:05:22,912	4		426,95
			4	426,95
			4	426,95
30/08/2024	21:04:56,982	20		426,95
			20	426,95
			20	426,95
30/08/2024	21:01:48,240	1		426,95
			1	426,95
			1	426,95
30/08/2024	20:56:02,326	3		426,35
			3	426,35
			3	426,35
30/08/2024	20:55:57,534	1		426,95
			1	426,95
			1	426,95
30/08/2024	20:55:02,490	11		426,30
			11	426,30
			11	426,30
30/08/2024	20:54:32,929	10		426,95
			10	426,95
			10	426,95
30/08/2024	20:52:39,066	1		426,95
			1	426,95
			1	426,95
30/08/2024	20:50:00,198	3		426,75
			3	426,75
			3	426,75
30/08/2024	20:47:18,199	5		426,80
			5	426,80
			5	426,80
30/08/2024	20:45:14,547	3		426,75
			3	426,75
			3	426,75
30/08/2024	20:33:31,976	5		425,90
			5	425,90
			5	425,90
30/08/2024	20:23:36,963	11		425,80
			11	425,80
			11	425,80
30/08/2024	20:23:16,003	12		425,80
			12	425,80
			12	425,80
30/08/2024	20:20:53,640	5		426,45
			5	426,45
			5	426,45
30/08/2024	20:20:14,810	23		426,35
			23	426,35
			23	426,35
30/08/2024	20:13:09,075	14		426,50
			14	426,50
			14	426,50
30/08/2024	20:12:00,662	4		426,10
			4	426,10
			4	426,10
30/08/2024	20:11:55,511	30		426,10
			3	426,10
			30	426,10
			3	426,10
			24	426,10
30/08/2024	20:05:43,363	2		426,75
			2	426,75
			2	426,75
30/08/2024	20:05:27,116	235		426,90
			235	426,90
			235	426,90
30/08/2024	19:56:50,116	20		426,60
			20	426,60
			20	426,60
30/08/2024	19:53:07,881	4		426,75
			4	426,75
			4	426,75
30/08/2024	19:51:11,179	3		426,70
			3	426,70
			3	426,70
30/08/2024	19:45:13,704	10		426,60
			10	426,60
			10	426,60
30/08/2024	19:42:04,150	5		426,90
			5	426,90
			5	426,90
30/08/2024	19:41:40,700	4		426,90
			4	426,90
			4	426,90
30/08/2024	19:40:24,013	12		426,60
			12	426,60
			12	426,60
30/08/2024	19:34:59,710	3		426,40
			3	426,40
			3	426,40
30/08/2024	19:31:23,291	5		426,60
			5	426,60
			5	426,60
30/08/2024	19:31:03,105	8		425,90
			8	425,90
			8	425,90
30/08/2024	19:23:26,467	1		426,40
			1	426,40
			1	426,40
30/08/2024	19:23:00,793	10		426,50
			10	426,50
			10	426,50
30/08/2024	19:22:40,040	1		426,55
			1	426,55
			1	426,55
30/08/2024	19:13:24,022	1		426,95
			1	426,95
			1	426,95
30/08/2024	19:13:12,380	40		426,35
			40	426,35
			40	426,35
30/08/2024	19:07:26,280	10		426,95
			10	426,95
			10	426,95
30/08/2024	19:07:06,768	20		426,95
			20	426,95
			20	426,95
30/08/2024	19:05:13,336	1		426,95
			1	426,95
			1	426,95
30/08/2024	19:04:28,376	10		426,95
			10	426,95
			10	426,95
30/08/2024	19:00:13,075	1		426,95
			1	426,95
			1	426,95
30/08/2024	18:59:36,519	5		426,95
			5	426,95
			5	426,95
30/08/2024	18:59:03,841	2		426,25
			2	426,25
			2	426,25
30/08/2024	18:58:49,905	1		426,95
			1	426,95
			1	426,95
30/08/2024	18:57:16,951	37		426,95
			37	426,95
			37	426,95
30/08/2024	18:53:47,287	5		426,95
			5	426,95
			5	426,95
30/08/2024	18:53:17,351	6		426,95
			6	426,95
			6	426,95
30/08/2024	18:53:03,118	3		426,95
			3	426,95
			3	426,95
30/08/2024	18:39:03,810	6		425,80
			6	425,80
			6	425,80
30/08/2024	18:38:58,897	12		425,80
			12	425,80
			12	425,80
30/08/2024	18:38:01,504	12		425,80
			12	425,80
			12	425,80
30/08/2024	18:36:59,723	1		425,80
			1	425,80
			1	425,80
30/08/2024	18:36:34,825	1		425,80
			1	425,80
			1	425,80
30/08/2024	18:33:00,318	10		426,35
			10	426,35
			10	426,35
30/08/2024	18:30:25,712	10		426,85
			10	426,85
			10	426,85
30/08/2024	18:29:00,408	31		426,10
			31	426,10
			31	426,10
30/08/2024	18:28:10,321	50		426,85
			50	426,85
			50	426,85
30/08/2024	18:26:45,157	10		426,95
			10	426,95
			10	426,95
30/08/2024	18:26:03,614	25		426,95
			25	426,95
			25	426,95
30/08/2024	18:25:59,943	2		426,95
			2	426,95
			2	426,95
30/08/2024	18:24:50,860	26		426,15
			26	426,15
			26	426,15
30/08/2024	18:22:27,629	46		426,80
			46	426,80
			46	426,80
30/08/2024	18:22:23,103	6		426,80
			6	426,80
			6	426,80
30/08/2024	18:22:04,610	25		426,90
			25	426,90
			25	426,90
30/08/2024	18:21:50,250	220		426,95
			220	426,95
			220	426,95
30/08/2024	18:20:47,062	500		426,95
			500	426,95
			500	426,95
30/08/2024	18:20:21,043	3		426,95
			3	426,95
			3	426,95
30/08/2024	18:12:02,726	20		426,95
			20	426,95
			20	426,95
30/08/2024	18:10:12,478	10		426,95
			10	426,95
			10	426,95
30/08/2024	17:58:36,369	1		426,95
			1	426,95
			1	426,95
30/08/2024	17:57:19,262	3		426,95
			3	426,95
			3	426,95
30/08/2024	17:56:46,297	13		426,95
			13	426,95
			13	426,95
30/08/2024	17:56:16,378	3		426,95
			3	426,95
			3	426,95
30/08/2024	17:49:38,470	11		427,05
			11	427,05
			11	427,05
30/08/2024	17:49:33,595	1		427,10
			1	427,10
			1	427,10
30/08/2024	17:49:23,504	5		427,10
			5	427,10
			5	427,10
30/08/2024	17:49:23,288	47		426,95
			47	426,95
			47	426,95
30/08/2024	17:49:13,030	47		427,05
			47	427,05
			20	427,05
			27	427,05
30/08/2024	17:48:59,073	20		426,95
			20	426,95
			20	426,95
30/08/2024	17:48:03,297	126		426,40
			126	426,40
			126	426,40
30/08/2024	17:47:20,464	5		426,95
			5	426,95
			5	426,95
30/08/2024	17:46:19,989	12		426,95
			12	426,95
			12	426,95
30/08/2024	17:46:10,175	3		426,95
			3	426,95
			3	426,95
30/08/2024	17:43:15,843	60		425,55
			60	425,55
			60	425,55
30/08/2024	17:43:05,570	4		426,00
			4	426,00
			4	426,00
30/08/2024	17:42:19,191	3		425,95
			3	425,95
			3	425,95
30/08/2024	17:41:35,332	20		425,95
			20	425,95
			20	425,95
30/08/2024	17:38:00,044	11		425,85
			11	425,85
			11	425,85
30/08/2024	17:37:09,390	70		426,00
			70	426,00
			70	426,00
30/08/2024	17:36:47,546	5		425,55
			5	425,55
			5	425,55
30/08/2024	17:35:23,076	2		425,55
			2	425,55
			2	425,55
30/08/2024	17:35:22,503	12		425,55
			12	425,55
			12	425,55
30/08/2024	17:35:21,612	12		425,55
			12	425,55
			12	425,55
30/08/2024	17:35:21,205	12		425,55
			12	425,55
			12	425,55
30/08/2024	17:33:36,507	12		425,55
			12	425,55
			12	425,55
30/08/2024	17:32:48,491	1		425,55
			1	425,55
			1	425,55
30/08/2024	17:32:00,050	230		426,05
			230	426,05
			230	426,05
30/08/2024	17:31:40,016	10		426,05
			10	426,05
			10	426,05
30/08/2024	17:31:30,896	40		426,25
			40	426,25
			40	426,25
30/08/2024	17:30:49,444	230		426,60
			230	426,60
			230	426,60
30/08/2024	17:30:45,465	15		426,60
			15	426,60
			15	426,60
30/08/2024	17:30:44,145	1		426,60
			1	426,60
			1	426,60
30/08/2024	17:30:38,511	6		426,10
			6	426,10
			6	426,10
30/08/2024	17:29:41,262	23		426,50
			23	426,50
			23	426,50
30/08/2024	17:29:24,246	19		426,10
			19	426,10
			19	426,10
30/08/2024	17:29:21,379	10		426,50
			10	426,50
			10	426,50
30/08/2024	17:27:20,503	23		427,00
			3	427,00
			20	427,00
			23	427,00
30/08/2024	17:26:53,898	10		427,15
			10	427,15
			10	427,15
30/08/2024	17:25:50,988	7		427,30
			7	427,30
			7	427,30
30/08/2024	17:24:29,444	1		427,35
			1	427,35
			1	427,35
30/08/2024	17:23:18,648	4		427,05
			4	427,05
			4	427,05
30/08/2024	17:20:27,855	8		427,30
			8	427,30
			8	427,30
30/08/2024	17:19:46,310	20		427,05
			20	427,05
			20	427,05
30/08/2024	17:17:25,449	140		427,05
			140	427,05
			140	427,05
30/08/2024	17:16:41,883	7		427,30
			7	427,30
			7	427,30
30/08/2024	17:14:11,065	30		426,95
			30	426,95
			30	426,95
30/08/2024	17:13:45,391	6		426,90
			6	426,90
			6	426,90
30/08/2024	17:12:17,833	10		426,95
			10	426,95
			10	426,95
30/08/2024	17:11:57,100	10		426,95
			10	426,95
			10	426,95
30/08/2024	17:10:45,865	50		427,00
			50	427,00
			50	427,00
30/08/2024	17:09:46,017	10		427,00
			10	427,00
			10	427,00
30/08/2024	17:08:44,755	12		427,05
			12	427,05
			12	427,05
30/08/2024	17:05:03,657	7		426,75
			7	426,75
			7	426,75
30/08/2024	17:04:22,972	8		426,75
			8	426,75
			8	426,75
30/08/2024	17:04:13,689	25		426,75
			25	426,75
			25	426,75
30/08/2024	17:04:12,872	49		427,05
			49	427,05
			49	427,05
30/08/2024	17:04:08,841	1		427,05
			1	427,05
			1	427,05
30/08/2024	17:03:28,575	11		427,20
			2	427,20
			11	427,20
			9	427,20
30/08/2024	17:01:26,360	12		427,10
			12	427,10
			12	427,10
30/08/2024	17:01:15,133	12		427,10
			12	427,10
			12	427,10
30/08/2024	17:01:04,307	10		427,10
			10	427,10
			10	427,10
30/08/2024	17:01:03,914	5		427,10
			5	427,10
			5	427,10
30/08/2024	17:00:25,822	500		427,10
			495	427,10
			500	427,10
			5	427,10
30/08/2024	17:00:07,618	1		427,05
			1	427,05
			1	427,05
30/08/2024	16:58:10,700	12		427,00
			12	427,00
			12	427,00
30/08/2024	16:55:28,325	2		426,75
			2	426,75
			2	426,75
30/08/2024	16:53:12,544	54		426,70
			54	426,70
			54	426,70
30/08/2024	16:52:59,301	2		426,65
			2	426,65
			2	426,65
30/08/2024	16:50:50,451	45		426,60
			45	426,60
			45	426,60
30/08/2024	16:50:50,329	6		426,60
			6	426,60
			6	426,60
30/08/2024	16:49:36,026	33		426,85
			33	426,85
			33	426,85
30/08/2024	16:46:57,498	12		426,70
			12	426,70
			12	426,70
30/08/2024	16:46:00,213	7		426,75
			7	426,75
			7	426,75
30/08/2024	16:41:28,018	15		426,50
			15	426,50
			15	426,50
30/08/2024	16:40:32,421	2		426,45
			2	426,45
			2	426,45
30/08/2024	16:39:02,640	58		426,35
			58	426,35
			58	426,35
30/08/2024	16:38:36,622	15		426,35
			15	426,35
			15	426,35
30/08/2024	16:36:30,252	5		426,45
			5	426,45
			5	426,45
30/08/2024	16:35:55,859	2		426,40
			2	426,40
			2	426,40
30/08/2024	16:33:37,674	1		426,40
			1	426,40
			1	426,40
30/08/2024	16:33:14,060	20		426,45
			20	426,45
			20	426,45
30/08/2024	16:32:31,766	24		426,45
			24	426,45
			24	426,45
30/08/2024	16:32:11,804	5		426,65
			5	426,65
			5	426,65
30/08/2024	16:31:47,430	4		426,65
			4	426,65
			4	426,65
30/08/2024	16:29:37,879	35		426,40
			35	426,40
			35	426,40
30/08/2024	16:29:02,652	3		426,85
			3	426,85
			3	426,85
30/08/2024	16:26:14,548	5		426,60
			5	426,60
			5	426,60
30/08/2024	16:24:05,374	2		426,40
			2	426,40
			2	426,40
30/08/2024	16:23:56,826	30		426,05
			30	426,05
			30	426,05
30/08/2024	16:21:36,808	3		426,25
			3	426,25
			3	426,25
30/08/2024	16:21:07,935	2		426,15
			2	426,15
			2	426,15
30/08/2024	16:20:49,157	100		426,20
			100	426,20
			100	426,20
30/08/2024	16:20:09,690	1		426,20
			1	426,20
			1	426,20
30/08/2024	16:19:36,466	11		426,30
			11	426,30
			11	426,30
30/08/2024	16:17:25,912	10		425,40
			10	425,40
			10	425,40
30/08/2024	16:17:00,090	20		425,70
			20	425,70
			20	425,70
30/08/2024	16:16:20,235	30		425,45
			30	425,45
			30	425,45
30/08/2024	16:16:02,573	4		425,70
			4	425,70
			4	425,70
30/08/2024	16:14:49,663	21		425,70
			21	425,70
			21	425,70
30/08/2024	16:14:42,814	6		425,45
			6	425,45
			6	425,45
30/08/2024	16:12:10,666	1		425,45
			1	425,45
			1	425,45
30/08/2024	16:11:33,755	300		425,55
			300	425,55
			300	425,55
30/08/2024	16:10:15,489	4		425,25
			4	425,25
			4	425,25
30/08/2024	16:09:54,799	300		425,25
			300	425,25
			300	425,25
30/08/2024	16:08:39,787	30		424,85
			30	424,85
			30	424,85
30/08/2024	16:08:14,504	450		425,20
			450	425,20
			450	425,20
30/08/2024	16:07:43,013	5		425,20
			5	425,20
			5	425,20
30/08/2024	16:06:15,524	243		424,85
			243	424,85
			240	424,85
			3	424,85
30/08/2024	16:04:13,011	500		424,55
			500	424,55
			500	424,55
30/08/2024	16:04:08,353	44		424,95
			44	424,95
			44	424,95
30/08/2024	16:03:28,487	14		424,90
			14	424,90
			14	424,90
30/08/2024	16:02:42,999	5		425,00
			5	425,00
			5	425,00
30/08/2024	16:02:10,560	12		425,05
			12	425,05
			12	425,05
30/08/2024	16:00:54,843	9		425,70
			9	425,70
			9	425,70
30/08/2024	16:00:31,494	24		425,75
			24	425,75
			24	425,75
30/08/2024	16:00:22,206	8		425,80
			8	425,80
			8	425,80
30/08/2024	16:00:05,308	1		425,80
			1	425,80
			1	425,80
30/08/2024	15:59:42,560	2		425,65
			2	425,65
			2	425,65
30/08/2024	15:59:22,675	20		425,80
			20	425,80
			20	425,80
30/08/2024	15:54:21,663	15		425,70
			15	425,70
			15	425,70
30/08/2024	15:54:02,705	3		426,20
			3	426,20
			3	426,20
30/08/2024	15:53:56,721	1		426,25
			1	426,25
			1	426,25
30/08/2024	15:53:23,727	10		425,95
			10	425,95
			10	425,95
30/08/2024	15:53:16,190	30		425,95
			30	425,95
			30	425,95
30/08/2024	15:52:39,009	2		426,20
			2	426,20
			2	426,20
30/08/2024	15:50:18,607	1		426,00
			1	426,00
			1	426,00
30/08/2024	15:49:53,483	5		426,35
			5	426,35
			5	426,35
30/08/2024	15:49:24,958	2		426,65
			2	426,65
			2	426,65
30/08/2024	15:48:58,650	68		426,75
			68	426,75
			68	426,75
30/08/2024	15:47:43,693	22		426,90
			22	426,90
			22	426,90
30/08/2024	15:46:41,896	1		426,85
			1	426,85
			1	426,85
30/08/2024	15:46:33,253	4		426,90
			4	426,90
			4	426,90
30/08/2024	15:46:32,602	2		427,00
			2	427,00
			2	427,00
30/08/2024	15:46:31,045	10		427,10
			10	427,10
			10	427,10
30/08/2024	15:45:54,960	1		427,10
			1	427,10
			1	427,10
30/08/2024	15:45:53,069	11		426,90
			3	426,90
			11	426,90
			8	426,90
30/08/2024	15:45:40,631	12		427,10
			12	427,10
			12	427,10
30/08/2024	15:45:31,829	10		427,10
			10	427,10
			1	427,10
			9	427,10
30/08/2024	15:44:17,911	20		426,90
			20	426,90
			20	426,90
30/08/2024	15:43:26,251	4		426,40
			4	426,40
			4	426,40
30/08/2024	15:42:30,826	30		426,05
			30	426,05
			30	426,05
30/08/2024	15:41:36,824	25		426,15
			25	426,15
			25	426,15
30/08/2024	15:41:18,178	6		426,30
			6	426,30
			6	426,30
30/08/2024	15:40:34,115	25		426,35
			25	426,35
			25	426,35
30/08/2024	15:40:28,892	80		426,35
			80	426,35
			80	426,35
30/08/2024	15:39:53,117	15		426,50
			15	426,50
			15	426,50
30/08/2024	15:39:22,191	10		426,20
			10	426,20
			10	426,20
30/08/2024	15:38:57,688	10		426,25
			10	426,25
			10	426,25
30/08/2024	15:38:40,892	25		425,75
			25	425,75
			25	425,75
30/08/2024	15:38:05,152	5		425,75
			5	425,75
			5	425,75
30/08/2024	15:36:58,670	8		425,90
			8	425,90
			8	425,90
30/08/2024	15:36:53,168	5		425,90
			5	425,90
			5	425,90
30/08/2024	15:36:11,957	3		425,75
			3	425,75
			3	425,75
30/08/2024	15:36:10,397	95		426,20
			95	426,20
			95	426,20
30/08/2024	15:33:21,571	114		426,00
			114	426,00
			114	426,00
30/08/2024	15:33:14,596	25		426,15
			25	426,15
			25	426,15
30/08/2024	15:32:24,959	500		426,50
			500	426,50
			30	426,50
			5	426,50
			465	426,50
30/08/2024	15:31:54,771	11		426,00
			1	426,00
			11	426,00
			10	426,00
30/08/2024	15:31:12,024	51		425,90
			50	425,90
			1	425,90
			51	425,90
30/08/2024	15:31:11,441	15		425,85
			15	425,85
			15	425,85
30/08/2024	15:31:11,299	154		425,70
			154	425,70
			154	425,70
30/08/2024	15:30:55,603	24		425,65
			24	425,65
			24	425,65
30/08/2024	15:30:11,946	80		425,15
			80	425,15
			80	425,15
30/08/2024	15:27:19,697	12		425,20
			12	425,20
			12	425,20
30/08/2024	15:23:54,839	2		425,40
			2	425,40
			2	425,40
30/08/2024	15:23:28,506	15		425,00
			15	425,00
			15	425,00
30/08/2024	15:23:01,653	5		425,00
			5	425,00
			5	425,00
30/08/2024	15:23:01,571	12		425,05
			12	425,05
			12	425,05
30/08/2024	15:22:09,168	43		425,45
			1	425,45
			25	425,45
			42	425,45
			18	425,45
30/08/2024	15:21:22,112	100		425,45
			100	425,45
			100	425,45
30/08/2024	15:20:45,401	48		425,05
			48	425,05
			48	425,05
30/08/2024	15:20:31,378	12		425,05
			12	425,05
			12	425,05
30/08/2024	15:17:00,448	12		425,05
			12	425,05
			12	425,05
30/08/2024	15:14:43,173	79		425,15
			79	425,15
			79	425,15
30/08/2024	15:13:50,955	12		425,05
			12	425,05
			12	425,05
30/08/2024	15:13:23,004	80		425,25
			80	425,25
			80	425,25
30/08/2024	15:08:11,175	50		425,00
			50	425,00
			50	425,00
30/08/2024	15:07:01,269	5		424,95
			5	424,95
			5	424,95
30/08/2024	15:05:54,900	1		424,95
			1	424,95
			1	424,95
30/08/2024	15:04:50,521	5		424,85
			5	424,85
			5	424,85
30/08/2024	15:03:12,035	25		424,95
			20	424,95
			25	424,95
			5	424,95
30/08/2024	15:03:06,437	20		424,75
			20	424,75
			20	424,75
30/08/2024	15:01:47,847	1		424,95
			1	424,95
			1	424,95
30/08/2024	15:01:43,328	5		424,85
			5	424,85
			5	424,85
30/08/2024	14:59:15,781	5		424,90
			5	424,90
			5	424,90
30/08/2024	14:56:47,915	100		424,85
			100	424,85
			100	424,85
30/08/2024	14:50:29,775	10		424,95
			10	424,95
			10	424,95
30/08/2024	14:49:25,109	3		424,75
			3	424,75
			3	424,75
30/08/2024	14:48:08,081	5		425,15
			5	425,15
			5	425,15
30/08/2024	14:43:48,704	30		424,65
			30	424,65
			30	424,65
30/08/2024	14:42:37,427	7		425,00
			7	425,00
			7	425,00
30/08/2024	14:41:15,177	4		424,50
			4	424,50
			4	424,50
30/08/2024	14:40:34,423	4		424,90
			4	424,90
			4	424,90
30/08/2024	14:39:00,472	2		424,95
			2	424,95
			2	424,95
30/08/2024	14:38:53,792	8		424,45
			8	424,45
			8	424,45
30/08/2024	14:38:17,404	3		424,90
			3	424,90
			3	424,90
30/08/2024	14:38:17,315	50		425,00
			50	425,00
			50	425,00
30/08/2024	14:38:16,295	2		425,05
			2	425,05
			2	425,05
30/08/2024	14:38:08,206	12		424,95
			12	424,95
			12	424,95
30/08/2024	14:37:52,027	2		425,05
			2	425,05
			2	425,05
30/08/2024	14:36:32,240	3		424,90
			3	424,90
			3	424,90
30/08/2024	14:36:21,924	1		425,15
			1	425,15
			1	425,15
30/08/2024	14:35:00,032	50		424,75
			50	424,75
			50	424,75
30/08/2024	14:32:25,632	10		424,75
			10	424,75
			10	424,75
30/08/2024	14:31:44,711	10		425,00
			10	425,00
			10	425,00
30/08/2024	14:30:53,971	8		425,10
			8	425,10
			8	425,10
30/08/2024	14:30:50,966	20		425,10
			20	425,10
			20	425,10
30/08/2024	14:28:45,252	57		425,05
			57	425,05
			57	425,05
30/08/2024	14:27:57,255	4		425,10
			4	425,10
			4	425,10
30/08/2024	14:27:18,739	6		425,10
			6	425,10
			6	425,10
30/08/2024	14:27:07,725	78		425,10
			78	425,10
			8	425,10
			66	425,10
			4	425,10
30/08/2024	14:26:51,160	12		424,95
			12	424,95
			12	424,95
30/08/2024	14:24:40,315	5		424,90
			5	424,90
			5	424,90
30/08/2024	14:21:47,258	4		424,95
			4	424,95
			4	424,95
30/08/2024	14:21:23,038	3		424,95
			3	424,95
			3	424,95
30/08/2024	14:17:28,054	1		424,85
			1	424,85
			1	424,85
30/08/2024	14:15:25,700	25		424,50
			25	424,50
			25	424,50
30/08/2024	14:15:20,857	2		424,50
			2	424,50
			2	424,50
30/08/2024	14:11:28,806	55		424,70
			55	424,70
			55	424,70
30/08/2024	14:11:15,054	2		424,70
			2	424,70
			2	424,70

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 107,82 / Vente: 107,98
Volume: 679 133
+1,56%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
30/08/2024 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)