Allianz SE

53

21

343.70

Date Time Volume Order Volume Price
07/03/2025 07:36:34.557 20   343.70
      20 343.70
      20 343.70
07/03/2025 07:35:13.141 100   343.50
      100 343.50
      100 343.50
07/03/2025 07:35:05.338 4   343.50
      4 343.50
      4 343.50
07/03/2025 07:34:44.891 100   343.50
      100 343.50
      100 343.50
07/03/2025 07:34:40.693 128   343.50
      128 343.50
      25 343.50
      100 343.50
      3 343.50
07/03/2025 07:34:16.311 100   343.40
      100 343.40
      100 343.40
07/03/2025 07:33:09.574 8   343.30
      8 343.30
      8 343.30
07/03/2025 07:33:05.409 30   343.30
      30 343.30
      30 343.30
07/03/2025 07:33:04.617 30   343.30
      30 343.30
      30 343.30
07/03/2025 07:32:48.954 30   343.30
      30 343.30
      30 343.30
07/03/2025 07:32:21.390 30   343.40
      30 343.40
      30 343.40
07/03/2025 07:32:17.758 30   343.30
      30 343.30
      30 343.30
07/03/2025 07:32:08.710 20   343.30
      20 343.30
      20 343.30
07/03/2025 07:32:06.202 30   343.30
      30 343.30
      30 343.30
07/03/2025 07:31:55.489 750   343.70
      750 343.70
      750 343.70
07/03/2025 07:31:46.959 250   343.70
      250 343.70
      50 343.70
      100 343.70
      100 343.70
07/03/2025 07:31:22.420 11   343.70
      11 343.70
      11 343.70
07/03/2025 07:31:14.012 1   343.40
      1 343.40
      1 343.40
07/03/2025 07:31:13.793 100   343.40
      1 343.40
      100 343.40
      99 343.40
07/03/2025 07:31:04.714 100   343.40
      100 343.40
      100 343.40
07/03/2025 07:30:06.097 1 217   343.40
      5 343.40
      87 343.40
      42 343.40
      100 343.40
      200 343.40
      2 343.40
      100 343.40
      685 343.40
      14 343.40
      200 343.40
      10 343.40
      8 343.40
      5 343.40
      100 343.40
      1 343.40
      100 343.40
      200 343.40
      3 343.40
      30 343.40
      250 343.40
      30 343.40
      3 343.40
      100 343.40
      20 343.40
      12 343.40
      5 343.40
      50 343.40
      2 343.40
      50 343.40
      20 343.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)