Deutsche Bank AG
- Information
- Last
- Buy
- Sell
89
50
24.715
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
23/05/2025 | 08:00:34.884 | 41 | 24.715 | |
41 | 24.715 | |||
41 | 24.715 | |||
23/05/2025 | 08:00:33.189 | 664 | 24.70 | |
664 | 24.70 | |||
664 | 24.70 | |||
23/05/2025 | 08:00:24.827 | 42 | 24.695 | |
42 | 24.695 | |||
42 | 24.695 | |||
23/05/2025 | 08:00:21.550 | 400 | 24.70 | |
400 | 24.70 | |||
400 | 24.70 | |||
23/05/2025 | 08:00:18.294 | 90 | 24.655 | |
90 | 24.655 | |||
20 | 24.655 | |||
70 | 24.655 | |||
23/05/2025 | 08:00:14.108 | 400 | 24.715 | |
150 | 24.715 | |||
250 | 24.715 | |||
400 | 24.715 | |||
23/05/2025 | 07:56:18.334 | 300 | 24.715 | |
300 | 24.715 | |||
200 | 24.715 | |||
100 | 24.715 | |||
23/05/2025 | 07:56:18.193 | 700 | 24.705 | |
250 | 24.705 | |||
450 | 24.705 | |||
700 | 24.705 | |||
23/05/2025 | 07:56:16.460 | 15 | 24.655 | |
15 | 24.655 | |||
15 | 24.655 | |||
23/05/2025 | 07:53:27.322 | 20 | 24.715 | |
20 | 24.715 | |||
20 | 24.715 | |||
23/05/2025 | 07:52:53.406 | 500 | 24.71 | |
250 | 24.71 | |||
250 | 24.71 | |||
500 | 24.71 | |||
23/05/2025 | 07:51:33.852 | 12 | 24.655 | |
12 | 24.655 | |||
12 | 24.655 | |||
23/05/2025 | 07:49:50.041 | 100 | 24.715 | |
100 | 24.715 | |||
100 | 24.715 | |||
23/05/2025 | 07:49:39.014 | 500 | 24.715 | |
50 | 24.715 | |||
250 | 24.715 | |||
200 | 24.715 | |||
500 | 24.715 | |||
23/05/2025 | 07:48:54.951 | 200 | 24.655 | |
100 | 24.655 | |||
100 | 24.655 | |||
200 | 24.655 | |||
23/05/2025 | 07:47:51.501 | 1 250 | 24.70 | |
1 250 | 24.70 | |||
1 250 | 24.70 | |||
23/05/2025 | 07:47:47.627 | 500 | 24.705 | |
500 | 24.705 | |||
500 | 24.705 | |||
23/05/2025 | 07:47:38.145 | 750 | 24.705 | |
750 | 24.705 | |||
500 | 24.705 | |||
250 | 24.705 | |||
23/05/2025 | 07:47:25.743 | 750 | 24.695 | |
750 | 24.695 | |||
750 | 24.695 | |||
23/05/2025 | 07:46:29.336 | 66 | 24.605 | |
22 | 24.605 | |||
44 | 24.605 | |||
66 | 24.605 | |||
23/05/2025 | 07:46:01.960 | 500 | 24.665 | |
200 | 24.665 | |||
500 | 24.665 | |||
300 | 24.665 | |||
23/05/2025 | 07:44:46.039 | 500 | 24.67 | |
500 | 24.67 | |||
500 | 24.67 | |||
23/05/2025 | 07:44:40.262 | 500 | 24.665 | |
500 | 24.665 | |||
500 | 24.665 | |||
23/05/2025 | 07:43:15.937 | 210 | 24.665 | |
210 | 24.665 | |||
210 | 24.665 | |||
23/05/2025 | 07:42:29.006 | 40 | 24.665 | |
40 | 24.665 | |||
40 | 24.665 | |||
23/05/2025 | 07:41:17.520 | 50 | 24.665 | |
50 | 24.665 | |||
50 | 24.665 | |||
23/05/2025 | 07:39:35.095 | 80 | 24.60 | |
80 | 24.60 | |||
80 | 24.60 | |||
23/05/2025 | 07:39:02.332 | 3 370 | 24.65 | |
3 250 | 24.65 | |||
3 370 | 24.65 | |||
120 | 24.65 | |||
23/05/2025 | 07:38:55.943 | 500 | 24.665 | |
500 | 24.665 | |||
500 | 24.665 | |||
23/05/2025 | 07:38:47.123 | 3 000 | 24.655 | |
3 000 | 24.655 | |||
3 000 | 24.655 | |||
23/05/2025 | 07:38:10.415 | 500 | 24.665 | |
500 | 24.665 | |||
500 | 24.665 | |||
23/05/2025 | 07:37:47.888 | 500 | 24.715 | |
250 | 24.715 | |||
500 | 24.715 | |||
250 | 24.715 | |||
23/05/2025 | 07:37:34.920 | 200 | 24.715 | |
200 | 24.715 | |||
200 | 24.715 | |||
23/05/2025 | 07:36:53.907 | 25 | 24.655 | |
25 | 24.655 | |||
25 | 24.655 | |||
23/05/2025 | 07:35:51.957 | 1 750 | 24.70 | |
1 750 | 24.70 | |||
500 | 24.70 | |||
250 | 24.70 | |||
500 | 24.70 | |||
500 | 24.70 | |||
23/05/2025 | 07:35:45.725 | 900 | 24.695 | |
900 | 24.695 | |||
900 | 24.695 | |||
23/05/2025 | 07:35:39.252 | 750 | 24.655 | |
250 | 24.655 | |||
750 | 24.655 | |||
500 | 24.655 | |||
23/05/2025 | 07:35:39.173 | 750 | 24.645 | |
750 | 24.645 | |||
750 | 24.645 | |||
23/05/2025 | 07:35:16.966 | 750 | 24.645 | |
750 | 24.645 | |||
750 | 24.645 | |||
23/05/2025 | 07:34:46.603 | 750 | 24.645 | |
750 | 24.645 | |||
750 | 24.645 | |||
23/05/2025 | 07:34:20.460 | 750 | 24.645 | |
750 | 24.645 | |||
750 | 24.645 | |||
23/05/2025 | 07:33:38.258 | 1 000 | 24.645 | |
200 | 24.645 | |||
800 | 24.645 | |||
1 000 | 24.645 | |||
23/05/2025 | 07:33:11.750 | 100 | 24.645 | |
100 | 24.645 | |||
100 | 24.645 | |||
23/05/2025 | 07:32:04.589 | 700 | 24.605 | |
200 | 24.605 | |||
700 | 24.605 | |||
500 | 24.605 | |||
23/05/2025 | 07:31:54.887 | 900 | 24.57 | |
900 | 24.57 | |||
900 | 24.57 | |||
23/05/2025 | 07:31:52.032 | 900 | 24.57 | |
700 | 24.57 | |||
200 | 24.57 | |||
900 | 24.57 | |||
23/05/2025 | 07:30:44.499 | 75 | 24.57 | |
75 | 24.57 | |||
75 | 24.57 | |||
23/05/2025 | 07:30:30.300 | 762 | 24.515 | |
762 | 24.515 | |||
312 | 24.515 | |||
200 | 24.515 | |||
250 | 24.515 | |||
23/05/2025 | 07:30:30.147 | 900 | 24.515 | |
200 | 24.515 | |||
250 | 24.515 | |||
900 | 24.515 | |||
450 | 24.515 | |||
23/05/2025 | 07:30:13.030 | 2 337 | 24.515 | |
100 | 24.515 | |||
300 | 24.515 | |||
40 | 24.515 | |||
200 | 24.515 | |||
50 | 24.515 | |||
40 | 24.515 | |||
10 | 24.515 | |||
197 | 24.515 | |||
100 | 24.515 | |||
500 | 24.515 | |||
238 | 24.515 | |||
90 | 24.515 | |||
900 | 24.515 | |||
1 809 | 24.515 | |||
100 | 24.515 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
23/05/2025 @ 08:01:02
Last Update:
23/05/2025 @ 08:01:02