(23.895) Deutsche Bank AG

Deutsche Bank AG

1563

1234

23.895

Date	Time	Volume	Order Volume	Price
05/05/2025	21:59:49.561	5		23.895
			5	23.895
			5	23.895
05/05/2025	21:59:19.228	600		23.85
			600	23.85
			600	23.85
05/05/2025	21:59:19.176	500		23.85
			15	23.85
			485	23.85
			500	23.85
05/05/2025	21:58:24.950	500		23.905
			500	23.905
			500	23.905
05/05/2025	21:58:02.744	1 000		23.905
			1 000	23.905
			1 000	23.905
05/05/2025	21:57:42.109	500		23.855
			500	23.855
			500	23.855
05/05/2025	21:57:29.464	1 000		23.905
			1 000	23.905
			1 000	23.905
05/05/2025	21:57:19.082	1 000		23.905
			1 000	23.905
			1 000	23.905
05/05/2025	21:57:16.584	1 000		23.905
			1 000	23.905
			1 000	23.905
05/05/2025	21:57:08.143	150		23.855
			150	23.855
			150	23.855
05/05/2025	21:57:08.071	100		23.855
			25	23.855
			75	23.855
			100	23.855
05/05/2025	21:55:48.225	10		23.895
			10	23.895
			10	23.895
05/05/2025	21:55:34.140	2 000		23.885
			2 000	23.885
			2 000	23.885
05/05/2025	21:55:33.720	105		23.90
			105	23.90
			105	23.90
05/05/2025	21:55:11.551	1 040		23.90
			1 040	23.90
			1 040	23.90
05/05/2025	21:54:37.783	300		23.925
			300	23.925
			6	23.925
			294	23.925
05/05/2025	21:54:17.411	1 000		23.90
			40	23.90
			1 000	23.90
			960	23.90
05/05/2025	21:52:51.819	300		23.91
			300	23.91
			300	23.91
05/05/2025	21:48:42.908	150		23.925
			150	23.925
			150	23.925
05/05/2025	21:44:17.749	80		23.905
			80	23.905
			80	23.905
05/05/2025	21:42:44.202	250		23.905
			250	23.905
			250	23.905
05/05/2025	21:42:44.149	200		23.905
			200	23.905
			200	23.905
05/05/2025	21:40:54.865	60		23.96
			60	23.96
			60	23.96
05/05/2025	21:36:32.080	2		23.96
			2	23.96
			2	23.96
05/05/2025	21:33:44.762	167		23.96
			167	23.96
			167	23.96
05/05/2025	21:33:29.074	39		23.955
			39	23.955
			39	23.955
05/05/2025	21:31:22.596	200		23.955
			200	23.955
			200	23.955
05/05/2025	21:30:13.257	600		23.92
			600	23.92
			600	23.92
05/05/2025	21:28:48.776	500		23.93
			500	23.93
			500	23.93
05/05/2025	21:28:29.132	6		23.925
			6	23.925
			6	23.925
05/05/2025	21:27:08.041	75		23.925
			75	23.925
			75	23.925
05/05/2025	21:23:45.457	500		23.925
			500	23.925
			500	23.925
05/05/2025	21:23:44.069	500		23.925
			500	23.925
			500	23.925
05/05/2025	21:23:38.275	500		23.925
			500	23.925
			500	23.925
05/05/2025	21:20:19.703	104		23.975
			104	23.975
			104	23.975
05/05/2025	21:20:08.777	125		23.975
			125	23.975
			125	23.975
05/05/2025	21:18:51.900	100		23.98
			100	23.98
			100	23.98
05/05/2025	21:16:11.771	100		23.975
			100	23.975
			100	23.975
05/05/2025	21:15:30.345	200		23.98
			200	23.98
			200	23.98
05/05/2025	21:10:17.993	50		23.97
			50	23.97
			50	23.97
05/05/2025	21:03:36.941	130		23.99
			130	23.99
			130	23.99
05/05/2025	21:02:08.020	20		23.99
			20	23.99
			20	23.99
05/05/2025	21:01:45.497	4		23.99
			4	23.99
			4	23.99
05/05/2025	20:59:20.850	10		23.96
			10	23.96
			10	23.96
05/05/2025	20:58:51.766	1		23.995
			1	23.995
			1	23.995
05/05/2025	20:57:56.217	3		23.995
			3	23.995
			3	23.995
05/05/2025	20:57:48.161	3		23.995
			3	23.995
			3	23.995
05/05/2025	20:55:46.028	140		23.96
			140	23.96
			140	23.96
05/05/2025	20:54:46.525	150		23.96
			150	23.96
			150	23.96
05/05/2025	20:54:41.640	200		23.96
			200	23.96
			200	23.96
05/05/2025	20:53:36.574	400		23.995
			400	23.995
			390	23.995
			10	23.995
05/05/2025	20:51:37.845	32		23.995
			32	23.995
			32	23.995
05/05/2025	20:50:51.345	1		23.96
			1	23.96
			1	23.96
05/05/2025	20:47:22.359	210		23.995
			210	23.995
			210	23.995
05/05/2025	20:43:30.831	1 000		23.995
			1 000	23.995
			1 000	23.995
05/05/2025	20:42:11.770	2		23.995
			2	23.995
			2	23.995
05/05/2025	20:36:41.741	40		24.00
			40	24.00
			40	24.00
05/05/2025	20:36:32.713	1 000		23.965
			1 000	23.965
			1 000	23.965
05/05/2025	20:35:35.983	670		23.96
			670	23.96
			670	23.96
05/05/2025	20:33:36.982	200		23.96
			200	23.96
			200	23.96
05/05/2025	20:33:32.925	100		24.00
			100	24.00
			100	24.00
05/05/2025	20:32:04.468	17		24.00
			17	24.00
			17	24.00
05/05/2025	20:31:46.590	200		23.95
			200	23.95
			200	23.95
05/05/2025	20:30:02.989	13		23.995
			13	23.995
			13	23.995
05/05/2025	20:30:00.982	1		23.945
			1	23.945
			1	23.945
05/05/2025	20:28:28.599	343		24.00
			343	24.00
			343	24.00
05/05/2025	20:27:50.247	6		23.965
			6	23.965
			6	23.965
05/05/2025	20:25:23.747	17		24.005
			17	24.005
			17	24.005
05/05/2025	20:24:55.671	6		24.005
			6	24.005
			6	24.005
05/05/2025	20:24:01.183	400		24.005
			400	24.005
			400	24.005
05/05/2025	20:23:54.879	1 000		24.005
			1 000	24.005
			1 000	24.005
05/05/2025	20:23:18.074	180		24.015
			180	24.015
			180	24.015
05/05/2025	20:22:07.469	300		23.985
			300	23.985
			300	23.985
05/05/2025	20:20:30.152	50		24.015
			50	24.015
			50	24.015
05/05/2025	20:20:08.858	70		24.015
			70	24.015
			70	24.015
05/05/2025	20:18:03.612	100		24.00
			100	24.00
			100	24.00
05/05/2025	20:16:39.194	3		24.045
			3	24.045
			3	24.045
05/05/2025	20:09:57.790	7		24.04
			7	24.04
			7	24.04
05/05/2025	20:06:21.312	60		24.025
			60	24.025
			60	24.025
05/05/2025	20:02:06.475	300		24.02
			300	24.02
			300	24.02
05/05/2025	20:00:16.583	883		23.97
			483	23.97
			400	23.97
			883	23.97
05/05/2025	19:57:55.300	2 998		24.01
			2 998	24.01
			2 998	24.01
05/05/2025	19:57:03.524	200		24.04
			200	24.04
			200	24.04
05/05/2025	19:56:49.704	1		24.04
			1	24.04
			1	24.04
05/05/2025	19:56:18.408	1		24.04
			1	24.04
			1	24.04
05/05/2025	19:55:48.837	1		24.045
			1	24.045
			1	24.045
05/05/2025	19:53:46.259	2		24.01
			2	24.01
			2	24.01
05/05/2025	19:53:28.953	50		24.06
			50	24.06
			50	24.06
05/05/2025	19:50:52.613	20		24.015
			20	24.015
			20	24.015
05/05/2025	19:46:48.531	350		24.05
			350	24.05
			350	24.05
05/05/2025	19:45:02.761	600		24.03
			325	24.03
			600	24.03
			275	24.03
05/05/2025	19:41:22.179	650		24.04
			650	24.04
			150	24.04
			500	24.04
05/05/2025	19:40:57.092	30		23.99
			30	23.99
			30	23.99
05/05/2025	19:40:20.547	70		24.03
			70	24.03
			70	24.03
05/05/2025	19:38:23.618	200		24.035
			200	24.035
			200	24.035
05/05/2025	19:36:19.206	3		23.975
			3	23.975
			3	23.975
05/05/2025	19:35:23.954	1		24.015
			1	24.015
			1	24.015
05/05/2025	19:33:42.159	500		23.965
			500	23.965
			500	23.965
05/05/2025	19:31:31.888	20		24.01
			20	24.01
			20	24.01
05/05/2025	19:29:13.721	250		23.945
			250	23.945
			250	23.945
05/05/2025	19:28:46.627	50		24.005
			50	24.005
			50	24.005
05/05/2025	19:26:22.797	200		24.005
			200	24.005
			200	24.005
05/05/2025	19:24:32.403	2		24.00
			2	24.00
			2	24.00
05/05/2025	19:23:51.353	1 000		24.00
			1 000	24.00
			1 000	24.00
05/05/2025	19:23:51.216	1 000		24.00
			1 000	24.00
			1 000	24.00
05/05/2025	19:23:51.032	1 000		24.00
			1 000	24.00
			1 000	24.00
05/05/2025	19:23:01.280	1 000		23.975
			1 000	23.975
			1 000	23.975
05/05/2025	19:21:55.815	100		23.985
			100	23.985
			100	23.985
05/05/2025	19:21:19.511	5		23.975
			5	23.975
			5	23.975
05/05/2025	19:21:08.371	20		23.975
			20	23.975
			20	23.975
05/05/2025	19:20:32.869	50		23.925
			50	23.925
			50	23.925
05/05/2025	19:16:24.684	280		23.905
			280	23.905
			280	23.905
05/05/2025	19:16:02.973	700		23.955
			700	23.955
			20	23.955
			680	23.955
05/05/2025	19:14:37.942	52		23.93
			52	23.93
			52	23.93
05/05/2025	19:10:22.843	175		23.94
			175	23.94
			175	23.94
05/05/2025	19:07:45.168	1 250		23.925
			1 250	23.925
			997	23.925
			238	23.925
			15	23.925
05/05/2025	19:07:39.831	500		23.975
			500	23.975
			500	23.975
05/05/2025	19:07:31.590	9		23.975
			9	23.975
			9	23.975
05/05/2025	19:06:38.403	160		23.98
			160	23.98
			160	23.98
05/05/2025	19:05:52.540	32		23.99
			32	23.99
			32	23.99
05/05/2025	19:05:04.962	100		24.01
			100	24.01
			100	24.01
05/05/2025	19:05:04.407	120		24.01
			120	24.01
			120	24.01
05/05/2025	19:00:03.331	350		24.025
			350	24.025
			350	24.025
05/05/2025	18:59:46.831	50		24.03
			50	24.03
			50	24.03
05/05/2025	18:53:50.232	810		23.985
			810	23.985
			327	23.985
			483	23.985
05/05/2025	18:52:54.431	210		24.035
			210	24.035
			210	24.035
05/05/2025	18:52:50.166	200		24.035
			200	24.035
			200	24.035
05/05/2025	18:51:42.417	1		24.04
			1	24.04
			1	24.04
05/05/2025	18:51:32.881	10		23.995
			10	23.995
			10	23.995
05/05/2025	18:49:51.906	3		24.00
			3	24.00
			3	24.00
05/05/2025	18:48:32.018	506		23.995
			506	23.995
			98	23.995
			408	23.995
05/05/2025	18:47:03.359	300		24.005
			300	24.005
			300	24.005
05/05/2025	18:46:59.381	350		24.055
			350	24.055
			350	24.055
05/05/2025	18:46:34.747	11		24.05
			11	24.05
			11	24.05
05/05/2025	18:44:09.051	20		24.045
			20	24.045
			20	24.045
05/05/2025	18:42:56.956	500		24.02
			500	24.02
			500	24.02
05/05/2025	18:42:37.460	5		24.055
			5	24.055
			5	24.055
05/05/2025	18:41:58.310	100		24.06
			100	24.06
			100	24.06
05/05/2025	18:41:39.379	400		24.005
			400	24.005
			400	24.005
05/05/2025	18:41:13.461	85		24.00
			85	24.00
			85	24.00
05/05/2025	18:40:59.505	50		24.00
			50	24.00
			50	24.00
05/05/2025	18:40:03.449	137		24.00
			137	24.00
			137	24.00
05/05/2025	18:33:42.976	31		24.06
			31	24.06
			31	24.06
05/05/2025	18:32:47.919	25		24.04
			25	24.04
			25	24.04
05/05/2025	18:32:05.043	1		24.04
			1	24.04
			1	24.04
05/05/2025	18:30:42.890	3		24.00
			3	24.00
			3	24.00
05/05/2025	18:30:23.570	13		24.045
			13	24.045
			13	24.045
05/05/2025	18:27:36.554	50		24.04
			50	24.04
			50	24.04
05/05/2025	18:26:48.302	1		24.045
			1	24.045
			1	24.045
05/05/2025	18:26:01.246	200		24.035
			200	24.035
			200	24.035
05/05/2025	18:24:21.362	5		24.04
			5	24.04
			5	24.04
05/05/2025	18:22:23.387	300		24.03
			300	24.03
			300	24.03
05/05/2025	18:21:44.354	200		24.025
			200	24.025
			200	24.025
05/05/2025	18:20:59.900	500		24.00
			500	24.00
			500	24.00
05/05/2025	18:20:55.689	208		24.035
			208	24.035
			208	24.035
05/05/2025	18:20:28.998	40		24.00
			40	24.00
			40	24.00
05/05/2025	18:19:56.080	1		24.00
			1	24.00
			1	24.00
05/05/2025	18:19:31.678	80		24.00
			80	24.00
			80	24.00
05/05/2025	18:18:32.001	40		24.00
			40	24.00
			40	24.00
05/05/2025	18:17:34.549	1		24.03
			1	24.03
			1	24.03
05/05/2025	18:17:10.133	200		24.00
			200	24.00
			200	24.00
05/05/2025	18:16:51.168	15		24.00
			15	24.00
			15	24.00
05/05/2025	18:16:42.217	100		24.035
			100	24.035
			100	24.035
05/05/2025	18:16:08.767	130		24.035
			130	24.035
			130	24.035
05/05/2025	18:15:30.302	623		24.03
			623	24.03
			623	24.03
05/05/2025	18:14:36.539	10		24.04
			10	24.04
			10	24.04
05/05/2025	18:14:26.746	100		24.00
			100	24.00
			100	24.00
05/05/2025	18:14:11.622	150		24.04
			150	24.04
			150	24.04
05/05/2025	18:13:14.900	20		24.00
			20	24.00
			20	24.00
05/05/2025	18:12:48.683	120		24.00
			120	24.00
			120	24.00
05/05/2025	18:12:46.944	100		24.035
			100	24.035
			100	24.035
05/05/2025	18:10:13.939	50		24.035
			50	24.035
			50	24.035
05/05/2025	18:08:44.002	100		24.00
			100	24.00
			100	24.00
05/05/2025	18:07:42.843	1 600		24.035
			1 600	24.035
			1 600	24.035
05/05/2025	18:07:35.201	2 000		24.00
			2 000	24.00
			2 000	24.00
05/05/2025	18:07:31.149	1 500		24.005
			1 500	24.005
			500	24.005
			1 000	24.005
05/05/2025	18:07:03.325	1 000		24.005
			1 000	24.005
			1 000	24.005
05/05/2025	18:06:40.317	500		24.015
			500	24.015
			500	24.015
05/05/2025	18:05:43.359	1 100		24.075
			475	24.075
			152	24.075
			473	24.075
			1 100	24.075
05/05/2025	18:05:21.981	100		24.07
			100	24.07
			100	24.07
05/05/2025	18:01:33.786	300		24.045
			300	24.045
			300	24.045
05/05/2025	18:01:33.382	1 000		24.005
			1 000	24.005
			100	24.005
			900	24.005
05/05/2025	18:00:04.140	1		24.015
			1	24.015
			1	24.015
05/05/2025	18:00:01.517	728		24.065
			400	24.065
			728	24.065
			200	24.065
			128	24.065
05/05/2025	17:58:48.902	33		24.06
			33	24.06
			33	24.06
05/05/2025	17:57:13.647	6		24.07
			6	24.07
			6	24.07
05/05/2025	17:57:12.101	48		24.02
			48	24.02
			48	24.02
05/05/2025	17:55:19.411	100		24.025
			100	24.025
			100	24.025
05/05/2025	17:54:11.563	100		24.06
			100	24.06
			100	24.06
05/05/2025	17:53:56.785	75		24.01
			75	24.01
			75	24.01
05/05/2025	17:53:27.768	300		24.005
			300	24.005
			300	24.005
05/05/2025	17:53:14.868	900		24.06
			150	24.06
			100	24.06
			500	24.06
			900	24.06
			150	24.06
05/05/2025	17:51:07.224	40		24.00
			40	24.00
			40	24.00
05/05/2025	17:51:02.255	450		24.00
			450	24.00
			100	24.00
			250	24.00
			100	24.00
05/05/2025	17:50:59.574	98		24.045
			98	24.045
			98	24.045
05/05/2025	17:50:12.835	125		24.04
			125	24.04
			45	24.04
			30	24.04
			50	24.04
05/05/2025	17:49:10.427	100		23.99
			100	23.99
			100	23.99
05/05/2025	17:48:37.901	1 671		23.985
			1 671	23.985
			1 671	23.985
05/05/2025	17:48:02.885	20		24.03
			20	24.03
			20	24.03
05/05/2025	17:47:57.220	5		24.035
			5	24.035
			5	24.035
05/05/2025	17:47:40.911	20		24.03
			20	24.03
			20	24.03
05/05/2025	17:45:53.471	1 000		23.965
			1 000	23.965
			1 000	23.965
05/05/2025	17:45:02.904	5		23.995
			5	23.995
			5	23.995
05/05/2025	17:44:59.497	1		24.00
			1	24.00
			1	24.00
05/05/2025	17:44:35.267	250		23.95
			250	23.95
			250	23.95
05/05/2025	17:43:37.917	5 081		23.95
			950	23.95
			3 881	23.95
			5 081	23.95
			250	23.95
05/05/2025	17:42:04.264	420		23.945
			420	23.945
			420	23.945
05/05/2025	17:41:49.192	400		23.94
			400	23.94
			400	23.94
05/05/2025	17:41:19.740	118		23.95
			118	23.95
			118	23.95
05/05/2025	17:39:36.275	230		23.935
			230	23.935
			230	23.935
05/05/2025	17:36:49.200	100		23.93
			100	23.93
			100	23.93
05/05/2025	17:36:37.375	540		23.945
			540	23.945
			540	23.945
05/05/2025	17:36:18.402	1 000		23.95
			1 000	23.95
			1 000	23.95
05/05/2025	17:36:00.176	1		23.95
			1	23.95
			1	23.95
05/05/2025	17:35:26.407	421		23.935
			1	23.935
			300	23.935
			100	23.935
			1	23.935
			50	23.935
			320	23.935
			70	23.935
05/05/2025	17:32:08.243	50		23.945
			50	23.945
			50	23.945
05/05/2025	17:29:56.580	50		23.94
			50	23.94
			50	23.94
05/05/2025	17:29:36.123	415		23.925
			415	23.925
			415	23.925
05/05/2025	17:29:29.986	2 100		23.915
			2 100	23.915
			2 100	23.915
05/05/2025	17:29:21.616	1 950		23.92
			1 950	23.92
			1 950	23.92
05/05/2025	17:29:17.871	50		23.925
			50	23.925
			50	23.925
05/05/2025	17:27:40.371	9		23.93
			9	23.93
			9	23.93
05/05/2025	17:27:10.218	100		23.93
			100	23.93
			100	23.93
05/05/2025	17:26:30.827	3		23.925
			3	23.925
			3	23.925
05/05/2025	17:26:08.521	900		23.935
			900	23.935
			900	23.935
05/05/2025	17:26:05.363	84		23.935
			84	23.935
			84	23.935
05/05/2025	17:25:55.516	190		23.935
			190	23.935
			190	23.935
05/05/2025	17:25:51.454	100		23.935
			100	23.935
			100	23.935
05/05/2025	17:25:36.382	2 000		23.935
			2 000	23.935
			2 000	23.935
05/05/2025	17:23:41.905	10		23.96
			10	23.96
			10	23.96
05/05/2025	17:22:17.319	100		23.95
			100	23.95
			100	23.95
05/05/2025	17:21:56.981	3		23.965
			3	23.965
			3	23.965
05/05/2025	17:21:08.459	1 000		23.95
			1 000	23.95
			1 000	23.95
05/05/2025	17:20:39.214	50		23.94
			50	23.94
			50	23.94
05/05/2025	17:20:29.356	200		23.945
			200	23.945
			200	23.945
05/05/2025	17:19:27.890	2 088		23.945
			2 088	23.945
			2 088	23.945
05/05/2025	17:19:15.419	300		23.935
			300	23.935
			300	23.935
05/05/2025	17:17:58.359	300		23.95
			300	23.95
			300	23.95
05/05/2025	17:17:34.803	108		23.955
			108	23.955
			108	23.955
05/05/2025	17:17:03.265	250		23.95
			250	23.95
			250	23.95
05/05/2025	17:16:26.824	1 000		23.95
			1 000	23.95
			1 000	23.95
05/05/2025	17:15:34.220	100		23.955
			100	23.955
			100	23.955
05/05/2025	17:15:24.804	200		23.965
			200	23.965
			200	23.965
05/05/2025	17:15:20.136	1 400		23.96
			1 400	23.96
			1 400	23.96
05/05/2025	17:14:17.578	250		23.96
			250	23.96
			250	23.96
05/05/2025	17:14:01.994	50		23.955
			50	23.955
			50	23.955
05/05/2025	17:14:01.840	200		23.955
			200	23.955
			200	23.955
05/05/2025	17:13:01.142	50		23.95
			50	23.95
			50	23.95
05/05/2025	17:12:26.141	2 000		23.95
			2 000	23.95
			2 000	23.95
05/05/2025	17:12:23.590	160		23.95
			25	23.95
			135	23.95
			160	23.95
05/05/2025	17:11:55.346	100		23.94
			100	23.94
			100	23.94
05/05/2025	17:11:36.775	250		23.935
			250	23.935
			250	23.935
05/05/2025	17:11:30.884	500		23.925
			500	23.925
			500	23.925
05/05/2025	17:11:27.844	208		23.93
			208	23.93
			208	23.93
05/05/2025	17:10:18.507	40		23.925
			40	23.925
			40	23.925
05/05/2025	17:09:19.224	210		23.935
			210	23.935
			210	23.935
05/05/2025	17:09:09.721	391		23.945
			391	23.945
			391	23.945
05/05/2025	17:08:29.088	50		23.955
			50	23.955
			50	23.955
05/05/2025	17:08:12.649	207		23.955
			207	23.955
			207	23.955
05/05/2025	17:08:04.004	200		23.95
			200	23.95
			200	23.95
05/05/2025	17:07:34.641	20		23.95
			20	23.95
			20	23.95
05/05/2025	17:07:13.018	200		23.94
			200	23.94
			200	23.94
05/05/2025	17:06:44.857	500		23.93
			500	23.93
			500	23.93
05/05/2025	17:06:44.585	30		23.935
			30	23.935
			30	23.935
05/05/2025	17:06:18.897	1		23.94
			1	23.94
			1	23.94
05/05/2025	17:06:15.400	1 000		23.94
			1 000	23.94
			1 000	23.94
05/05/2025	17:06:15.306	543		23.95
			100	23.95
			543	23.95
			23	23.95
			420	23.95
05/05/2025	17:05:51.731	100		23.955
			100	23.955
			100	23.955
05/05/2025	17:05:37.154	250		23.96
			250	23.96
			250	23.96
05/05/2025	17:05:15.108	1		23.97
			1	23.97
			1	23.97
05/05/2025	17:04:28.634	40		23.985
			40	23.985
			40	23.985
05/05/2025	17:03:40.019	417		23.985
			417	23.985
			417	23.985
05/05/2025	17:03:26.935	419		23.98
			419	23.98
			419	23.98
05/05/2025	17:03:18.633	1		23.98
			1	23.98
			1	23.98
05/05/2025	17:03:06.619	100		23.985
			100	23.985
			100	23.985
05/05/2025	17:02:50.114	56		23.985
			56	23.985
			56	23.985
05/05/2025	17:02:39.531	500		23.98
			500	23.98
			500	23.98
05/05/2025	17:01:58.160	1		23.985
			1	23.985
			1	23.985
05/05/2025	17:00:28.684	22		23.98
			22	23.98
			22	23.98
05/05/2025	17:00:17.142	19		23.98
			19	23.98
			19	23.98
05/05/2025	17:00:06.124	20		23.975
			20	23.975
			20	23.975
05/05/2025	17:00:01.638	1		23.975
			1	23.975
			1	23.975
05/05/2025	16:59:42.069	500		23.975
			500	23.975
			500	23.975
05/05/2025	16:58:48.245	22		23.975
			22	23.975
			22	23.975
05/05/2025	16:58:47.070	4		23.97
			4	23.97
			4	23.97
05/05/2025	16:58:00.693	1		23.98
			1	23.98
			1	23.98
05/05/2025	16:57:51.604	25		23.975
			25	23.975
			25	23.975
05/05/2025	16:57:41.568	9		23.98
			9	23.98
			9	23.98
05/05/2025	16:56:54.417	20		23.975
			20	23.975
			20	23.975
05/05/2025	16:56:07.585	45		23.965
			45	23.965
			45	23.965
05/05/2025	16:55:49.963	9		23.96
			9	23.96
			9	23.96
05/05/2025	16:55:04.365	1 950		23.965
			1 950	23.965
			1 950	23.965
05/05/2025	16:54:52.772	1 000		23.96
			1 000	23.96
			1 000	23.96
05/05/2025	16:52:58.015	500		23.975
			500	23.975
			500	23.975
05/05/2025	16:52:38.903	83		23.965
			83	23.965
			83	23.965
05/05/2025	16:52:30.271	100		23.97
			100	23.97
			100	23.97
05/05/2025	16:52:29.585	9		23.975
			9	23.975
			9	23.975
05/05/2025	16:52:23.243	9		23.97
			9	23.97
			9	23.97
05/05/2025	16:52:10.383	100		23.98
			100	23.98
			100	23.98
05/05/2025	16:51:11.638	1 700		23.98
			1 700	23.98
			1 700	23.98
05/05/2025	16:50:28.826	210		23.98
			210	23.98
			210	23.98
05/05/2025	16:50:06.350	200		23.985
			200	23.985
			200	23.985
05/05/2025	16:48:49.111	200		23.995
			200	23.995
			200	23.995
05/05/2025	16:48:44.166	1 830		23.995
			1 830	23.995
			1 830	23.995
05/05/2025	16:48:37.601	42		23.995
			42	23.995
			42	23.995
05/05/2025	16:47:34.824	505		23.985
			505	23.985
			505	23.985
05/05/2025	16:46:22.431	400		23.99
			400	23.99
			400	23.99
05/05/2025	16:46:16.655	2 100		23.99
			2 100	23.99
			2 100	23.99
05/05/2025	16:44:59.057	28		24.01
			28	24.01
			28	24.01
05/05/2025	16:44:39.581	73		24.005
			73	24.005
			73	24.005
05/05/2025	16:42:26.952	500		24.015
			500	24.015
			500	24.015
05/05/2025	16:41:42.099	112		24.01
			112	24.01
			112	24.01
05/05/2025	16:41:37.085	80		24.01
			80	24.01
			80	24.01
05/05/2025	16:41:35.058	55		24.005
			55	24.005
			55	24.005
05/05/2025	16:41:25.306	1		24.015
			1	24.015
			1	24.015
05/05/2025	16:41:15.534	1		24.01
			1	24.01
			1	24.01
05/05/2025	16:40:52.711	124		24.01
			124	24.01
			124	24.01
05/05/2025	16:40:27.856	500		24.01
			500	24.01
			500	24.01
05/05/2025	16:40:21.756	1 000		24.01
			1 000	24.01
			1 000	24.01
05/05/2025	16:40:20.528	100		24.00
			100	24.00
			100	24.00
05/05/2025	16:39:50.652	500		24.005
			500	24.005
			500	24.005
05/05/2025	16:39:36.110	593		24.01
			43	24.01
			50	24.01
			500	24.01
			593	24.01

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 645.00
Ask: 1 647.00
Volume: 140 151
+5.38%

Top 5 Turnover

Realtime Quotes
Last Update:
05/05/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice