Deutsche Bank AG

89

50

24.715

Date Time Volume Order Volume Price
23/05/2025 08:00:34.884 41   24.715
      41 24.715
      41 24.715
23/05/2025 08:00:33.189 664   24.70
      664 24.70
      664 24.70
23/05/2025 08:00:24.827 42   24.695
      42 24.695
      42 24.695
23/05/2025 08:00:21.550 400   24.70
      400 24.70
      400 24.70
23/05/2025 08:00:18.294 90   24.655
      90 24.655
      20 24.655
      70 24.655
23/05/2025 08:00:14.108 400   24.715
      150 24.715
      250 24.715
      400 24.715
23/05/2025 07:56:18.334 300   24.715
      300 24.715
      200 24.715
      100 24.715
23/05/2025 07:56:18.193 700   24.705
      250 24.705
      450 24.705
      700 24.705
23/05/2025 07:56:16.460 15   24.655
      15 24.655
      15 24.655
23/05/2025 07:53:27.322 20   24.715
      20 24.715
      20 24.715
23/05/2025 07:52:53.406 500   24.71
      250 24.71
      250 24.71
      500 24.71
23/05/2025 07:51:33.852 12   24.655
      12 24.655
      12 24.655
23/05/2025 07:49:50.041 100   24.715
      100 24.715
      100 24.715
23/05/2025 07:49:39.014 500   24.715
      50 24.715
      250 24.715
      200 24.715
      500 24.715
23/05/2025 07:48:54.951 200   24.655
      100 24.655
      100 24.655
      200 24.655
23/05/2025 07:47:51.501 1 250   24.70
      1 250 24.70
      1 250 24.70
23/05/2025 07:47:47.627 500   24.705
      500 24.705
      500 24.705
23/05/2025 07:47:38.145 750   24.705
      750 24.705
      500 24.705
      250 24.705
23/05/2025 07:47:25.743 750   24.695
      750 24.695
      750 24.695
23/05/2025 07:46:29.336 66   24.605
      22 24.605
      44 24.605
      66 24.605
23/05/2025 07:46:01.960 500   24.665
      200 24.665
      500 24.665
      300 24.665
23/05/2025 07:44:46.039 500   24.67
      500 24.67
      500 24.67
23/05/2025 07:44:40.262 500   24.665
      500 24.665
      500 24.665
23/05/2025 07:43:15.937 210   24.665
      210 24.665
      210 24.665
23/05/2025 07:42:29.006 40   24.665
      40 24.665
      40 24.665
23/05/2025 07:41:17.520 50   24.665
      50 24.665
      50 24.665
23/05/2025 07:39:35.095 80   24.60
      80 24.60
      80 24.60
23/05/2025 07:39:02.332 3 370   24.65
      3 250 24.65
      3 370 24.65
      120 24.65
23/05/2025 07:38:55.943 500   24.665
      500 24.665
      500 24.665
23/05/2025 07:38:47.123 3 000   24.655
      3 000 24.655
      3 000 24.655
23/05/2025 07:38:10.415 500   24.665
      500 24.665
      500 24.665
23/05/2025 07:37:47.888 500   24.715
      250 24.715
      500 24.715
      250 24.715
23/05/2025 07:37:34.920 200   24.715
      200 24.715
      200 24.715
23/05/2025 07:36:53.907 25   24.655
      25 24.655
      25 24.655
23/05/2025 07:35:51.957 1 750   24.70
      1 750 24.70
      500 24.70
      250 24.70
      500 24.70
      500 24.70
23/05/2025 07:35:45.725 900   24.695
      900 24.695
      900 24.695
23/05/2025 07:35:39.252 750   24.655
      250 24.655
      750 24.655
      500 24.655
23/05/2025 07:35:39.173 750   24.645
      750 24.645
      750 24.645
23/05/2025 07:35:16.966 750   24.645
      750 24.645
      750 24.645
23/05/2025 07:34:46.603 750   24.645
      750 24.645
      750 24.645
23/05/2025 07:34:20.460 750   24.645
      750 24.645
      750 24.645
23/05/2025 07:33:38.258 1 000   24.645
      200 24.645
      800 24.645
      1 000 24.645
23/05/2025 07:33:11.750 100   24.645
      100 24.645
      100 24.645
23/05/2025 07:32:04.589 700   24.605
      200 24.605
      700 24.605
      500 24.605
23/05/2025 07:31:54.887 900   24.57
      900 24.57
      900 24.57
23/05/2025 07:31:52.032 900   24.57
      700 24.57
      200 24.57
      900 24.57
23/05/2025 07:30:44.499 75   24.57
      75 24.57
      75 24.57
23/05/2025 07:30:30.300 762   24.515
      762 24.515
      312 24.515
      200 24.515
      250 24.515
23/05/2025 07:30:30.147 900   24.515
      200 24.515
      250 24.515
      900 24.515
      450 24.515
23/05/2025 07:30:13.030 2 337   24.515
      100 24.515
      300 24.515
      40 24.515
      200 24.515
      50 24.515
      40 24.515
      10 24.515
      197 24.515
      100 24.515
      500 24.515
      238 24.515
      90 24.515
      900 24.515
      1 809 24.515
      100 24.515
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)