Pfizer Inc.

499

470

24.61

       

Date Time Volume Order Volume Price
22/11/2024 21:51:23.053 40   24.61
      40 24.61
      40 24.61
22/11/2024 21:44:03.728 43   24.51
      43 24.51
      43 24.51
22/11/2024 21:39:03.898 200   24.555
      200 24.555
      200 24.555
22/11/2024 21:34:44.106 60   24.55
      60 24.55
      60 24.55
22/11/2024 21:33:29.216 50   24.53
      50 24.53
      50 24.53
22/11/2024 21:17:23.621 40   24.58
      40 24.58
      40 24.58
22/11/2024 21:16:06.605 100   24.555
      100 24.555
      100 24.555
22/11/2024 21:07:54.059 60   24.59
      60 24.59
      60 24.59
22/11/2024 21:04:11.267 7   24.59
      7 24.59
      7 24.59
22/11/2024 21:03:29.704 250   24.565
      250 24.565
      250 24.565
22/11/2024 21:00:22.916 4   24.58
      4 24.58
      4 24.58
22/11/2024 20:57:58.807 300   24.615
      300 24.615
      300 24.615
22/11/2024 20:55:30.091 30   24.615
      30 24.615
      30 24.615
22/11/2024 20:51:51.945 100   24.615
      100 24.615
      100 24.615
22/11/2024 20:50:42.353 200   24.595
      200 24.595
      200 24.595
22/11/2024 20:49:38.079 650   24.595
      650 24.595
      650 24.595
22/11/2024 20:45:07.083 1 000   24.61
      1 000 24.61
      1 000 24.61
22/11/2024 20:43:54.829 500   24.615
      500 24.615
      500 24.615
22/11/2024 20:41:16.843 8   24.615
      8 24.615
      8 24.615
22/11/2024 20:26:23.466 20   24.55
      20 24.55
      20 24.55
22/11/2024 20:16:42.924 25   24.57
      25 24.57
      25 24.57
22/11/2024 20:16:02.005 56   24.55
      56 24.55
      56 24.55
22/11/2024 20:15:24.050 112   24.565
      112 24.565
      112 24.565
22/11/2024 20:12:57.835 200   24.58
      200 24.58
      200 24.58
22/11/2024 20:08:52.960 9   24.58
      9 24.58
      9 24.58
22/11/2024 20:08:06.274 30   24.555
      30 24.555
      30 24.555
22/11/2024 20:07:05.648 40   24.58
      40 24.58
      40 24.58
22/11/2024 20:06:12.156 368   24.55
      368 24.55
      368 24.55
22/11/2024 20:05:15.943 100   24.57
      100 24.57
      100 24.57
22/11/2024 20:03:50.619 112   24.58
      112 24.58
      112 24.58
22/11/2024 19:44:02.978 3   24.42
      3 24.42
      3 24.42
22/11/2024 19:39:11.371 50   24.465
      50 24.465
      50 24.465
22/11/2024 19:35:58.829 368   24.45
      368 24.45
      368 24.45
22/11/2024 19:29:55.887 19   24.425
      19 24.425
      19 24.425
22/11/2024 19:22:47.901 150   24.44
      150 24.44
      150 24.44
22/11/2024 19:20:50.551 300   24.45
      300 24.45
      300 24.45
22/11/2024 19:20:07.138 400   24.46
      400 24.46
      400 24.46
22/11/2024 19:18:37.935 100   24.465
      100 24.465
      100 24.465
22/11/2024 19:17:10.928 49   24.53
      49 24.53
      49 24.53
22/11/2024 19:13:14.554 1   24.57
      1 24.57
      1 24.57
22/11/2024 19:12:16.221 40   24.57
      40 24.57
      40 24.57
22/11/2024 19:12:04.580 400   24.57
      400 24.57
      400 24.57
22/11/2024 19:06:33.938 100   24.55
      100 24.55
      100 24.55
22/11/2024 19:06:30.760 100   24.60
      100 24.60
      100 24.60
22/11/2024 19:04:46.195 10   24.615
      10 24.615
      10 24.615
22/11/2024 19:03:03.517 95   24.635
      95 24.635
      95 24.635
22/11/2024 19:02:15.977 20   24.655
      20 24.655
      20 24.655
22/11/2024 18:59:06.978 150   24.63
      150 24.63
      150 24.63
22/11/2024 18:59:06.874 100   24.63
      100 24.63
      100 24.63
22/11/2024 18:59:06.107 75   24.67
      75 24.67
      75 24.67
22/11/2024 18:57:54.557 200   24.685
      200 24.685
      200 24.685
22/11/2024 18:54:18.483 201   24.685
      201 24.685
      201 24.685
22/11/2024 18:53:15.125 300   24.71
      300 24.71
      300 24.71
22/11/2024 18:49:18.223 330   24.73
      330 24.73
      330 24.73
22/11/2024 18:46:12.583 200   24.73
      200 24.73
      200 24.73
22/11/2024 18:44:08.377 40   24.705
      40 24.705
      40 24.705
22/11/2024 18:37:35.054 41   24.675
      41 24.675
      41 24.675
22/11/2024 18:35:48.252 200   24.675
      200 24.675
      200 24.675
22/11/2024 18:35:38.289 40   24.695
      40 24.695
      40 24.695
22/11/2024 18:34:41.485 50   24.685
      50 24.685
      50 24.685
22/11/2024 18:34:02.171 50   24.685
      50 24.685
      50 24.685
22/11/2024 18:28:39.578 2   24.72
      2 24.72
      2 24.72
22/11/2024 18:27:42.549 45   24.735
      45 24.735
      45 24.735
22/11/2024 18:26:43.361 1   24.735
      1 24.735
      1 24.735
22/11/2024 18:15:38.022 125   24.675
      125 24.675
      125 24.675
22/11/2024 18:10:50.564 20   24.73
      20 24.73
      20 24.73
22/11/2024 18:08:14.580 100   24.69
      100 24.69
      100 24.69
22/11/2024 18:07:03.136 41   24.715
      41 24.715
      41 24.715
22/11/2024 18:06:35.708 123   24.715
      123 24.715
      123 24.715
22/11/2024 18:04:18.414 10   24.68
      10 24.68
      10 24.68
22/11/2024 18:03:50.572 40   24.705
      40 24.705
      40 24.705
22/11/2024 18:02:25.306 20   24.68
      20 24.68
      20 24.68
22/11/2024 17:58:48.139 100   24.715
      100 24.715
      100 24.715
22/11/2024 17:56:18.192 100   24.72
      100 24.72
      100 24.72
22/11/2024 17:54:20.266 50   24.695
      50 24.695
      50 24.695
22/11/2024 17:52:28.638 200   24.675
      200 24.675
      200 24.675
22/11/2024 17:52:00.444 30   24.69
      30 24.69
      30 24.69
22/11/2024 17:51:50.229 70   24.715
      70 24.715
      70 24.715
22/11/2024 17:51:42.140 2   24.715
      2 24.715
      2 24.715
22/11/2024 17:51:40.893 50   24.715
      50 24.715
      50 24.715
22/11/2024 17:49:26.569 1 000   24.755
      1 000 24.755
      1 000 24.755
22/11/2024 17:43:37.010 20   24.75
      20 24.75
      20 24.75
22/11/2024 17:43:26.374 150   24.735
      150 24.735
      150 24.735
22/11/2024 17:42:27.654 30   24.725
      30 24.725
      30 24.725
22/11/2024 17:41:10.061 30   24.715
      30 24.715
      30 24.715
22/11/2024 17:40:53.387 11   24.715
      11 24.715
      11 24.715
22/11/2024 17:40:51.184 50   24.715
      50 24.715
      50 24.715
22/11/2024 17:39:37.069 100   24.715
      100 24.715
      100 24.715
22/11/2024 17:37:58.387 250   24.685
      250 24.685
      250 24.685
22/11/2024 17:37:40.545 100   24.685
      100 24.685
      100 24.685
22/11/2024 17:36:38.151 90   24.68
      90 24.68
      90 24.68
22/11/2024 17:36:01.330 100   24.695
      100 24.695
      100 24.695
22/11/2024 17:35:56.202 2   24.695
      2 24.695
      2 24.695
22/11/2024 17:34:43.311 1 297   24.665
      1 297 24.665
      1 297 24.665
22/11/2024 17:34:25.376 10   24.67
      10 24.67
      10 24.67
22/11/2024 17:32:14.686 900   24.67
      900 24.67
      900 24.67
22/11/2024 17:30:14.547 400   24.715
      400 24.715
      400 24.715
22/11/2024 17:30:04.469 200   24.69
      200 24.69
      200 24.69
22/11/2024 17:27:58.404 23   24.705
      23 24.705
      23 24.705
22/11/2024 17:25:03.547 82   24.67
      82 24.67
      82 24.67
22/11/2024 17:24:39.381 137   24.67
      137 24.67
      137 24.67
22/11/2024 17:24:36.100 203   24.665
      203 24.665
      203 24.665
22/11/2024 17:21:32.472 3   24.65
      3 24.65
      3 24.65
22/11/2024 17:20:06.762 76   24.64
      76 24.64
      76 24.64
22/11/2024 17:19:11.904 179   24.62
      179 24.62
      179 24.62
22/11/2024 17:18:53.244 600   24.61
      600 24.61
      600 24.61
22/11/2024 17:17:48.525 200   24.655
      200 24.655
      200 24.655
22/11/2024 17:16:42.250 33   24.655
      33 24.655
      33 24.655
22/11/2024 17:15:52.525 410   24.63
      410 24.63
      410 24.63
22/11/2024 17:15:10.083 50   24.625
      50 24.625
      50 24.625
22/11/2024 17:15:02.712 50   24.625
      50 24.625
      50 24.625
22/11/2024 17:14:44.570 40   24.635
      40 24.635
      40 24.635
22/11/2024 17:14:37.309 170   24.635
      170 24.635
      170 24.635
22/11/2024 17:12:39.376 250   24.59
      250 24.59
      250 24.59
22/11/2024 17:11:40.807 28   24.605
      28 24.605
      28 24.605
22/11/2024 17:10:01.460 5   24.62
      5 24.62
      5 24.62
22/11/2024 17:06:35.123 40   24.61
      40 24.61
      40 24.61
22/11/2024 17:06:06.441 80   24.61
      80 24.61
      80 24.61
22/11/2024 17:02:44.858 10   24.615
      10 24.615
      10 24.615
22/11/2024 17:01:51.716 20   24.615
      20 24.615
      20 24.615
22/11/2024 17:01:12.481 2   24.615
      2 24.615
      2 24.615
22/11/2024 17:01:09.643 1   24.615
      1 24.615
      1 24.615
22/11/2024 17:00:27.116 200   24.595
      200 24.595
      200 24.595
22/11/2024 17:00:04.958 100   24.62
      100 24.62
      100 24.62
22/11/2024 16:57:42.433 420   24.60
      420 24.60
      420 24.60
22/11/2024 16:57:01.336 100   24.61
      100 24.61
      100 24.61
22/11/2024 16:56:53.789 600   24.62
      600 24.62
      600 24.62
22/11/2024 16:56:04.806 70   24.62
      70 24.62
      70 24.62
22/11/2024 16:55:43.910 43   24.62
      43 24.62
      43 24.62
22/11/2024 16:55:30.337 90   24.62
      90 24.62
      90 24.62
22/11/2024 16:55:24.397 40   24.62
      40 24.62
      40 24.62
22/11/2024 16:55:05.535 3 000   24.60
      3 000 24.60
      3 000 24.60
22/11/2024 16:54:11.458 400   24.575
      400 24.575
      400 24.575
22/11/2024 16:54:07.999 10   24.60
      10 24.60
      10 24.60
22/11/2024 16:52:03.338 5   24.605
      5 24.605
      5 24.605
22/11/2024 16:46:41.069 150   24.57
      150 24.57
      150 24.57
22/11/2024 16:46:13.713 60   24.545
      60 24.545
      60 24.545
22/11/2024 16:45:53.532 100   24.54
      100 24.54
      100 24.54
22/11/2024 16:44:30.550 58   24.54
      58 24.54
      58 24.54
22/11/2024 16:43:53.395 100   24.54
      100 24.54
      100 24.54
22/11/2024 16:43:41.907 100   24.55
      100 24.55
      100 24.55
22/11/2024 16:43:27.462 100   24.55
      100 24.55
      100 24.55
22/11/2024 16:42:33.975 100   24.585
      100 24.585
      100 24.585
22/11/2024 16:38:38.771 500   24.505
      500 24.505
      500 24.505
22/11/2024 16:36:32.259 100   24.54
      100 24.54
      100 24.54
22/11/2024 16:36:18.655 150   24.53
      5 24.53
      145 24.53
      150 24.53
22/11/2024 16:34:18.300 500   24.52
      500 24.52
      500 24.52
22/11/2024 16:34:10.854 100   24.545
      100 24.545
      100 24.545
22/11/2024 16:32:49.528 10   24.545
      10 24.545
      10 24.545
22/11/2024 16:31:53.255 2 307   24.525
      2 307 24.525
      2 307 24.525
22/11/2024 16:31:49.687 41   24.525
      41 24.525
      41 24.525
22/11/2024 16:30:41.764 10   24.535
      10 24.535
      10 24.535
22/11/2024 16:29:39.315 200   24.505
      200 24.505
      200 24.505
22/11/2024 16:27:04.474 10   24.525
      10 24.525
      10 24.525
22/11/2024 16:26:56.293 380   24.55
      380 24.55
      380 24.55
22/11/2024 16:25:01.177 2 481   24.57
      2 481 24.57
      2 481 24.57
22/11/2024 16:22:39.064 30   24.525
      30 24.525
      30 24.525
22/11/2024 16:21:21.038 210   24.55
      210 24.55
      210 24.55
22/11/2024 16:21:10.481 80   24.525
      80 24.525
      80 24.525
22/11/2024 16:20:12.200 200   24.57
      200 24.57
      200 24.57
22/11/2024 16:20:11.097 400   24.57
      400 24.57
      400 24.57
22/11/2024 16:19:20.965 45   24.55
      45 24.55
      45 24.55
22/11/2024 16:19:19.294 43   24.55
      43 24.55
      43 24.55
22/11/2024 16:18:58.903 50   24.525
      50 24.525
      50 24.525
22/11/2024 16:18:17.002 200   24.555
      200 24.555
      200 24.555
22/11/2024 16:15:34.299 60   24.60
      60 24.60
      60 24.60
22/11/2024 16:14:56.547 292   24.60
      142 24.60
      292 24.60
      150 24.60
22/11/2024 16:14:27.528 50   24.595
      50 24.595
      50 24.595
22/11/2024 16:14:16.761 204   24.595
      204 24.595
      204 24.595
22/11/2024 16:14:10.358 203   24.595
      203 24.595
      203 24.595
22/11/2024 16:14:08.259 139   24.595
      139 24.595
      139 24.595
22/11/2024 16:13:48.819 65   24.57
      65 24.57
      65 24.57
22/11/2024 16:13:41.015 250   24.56
      250 24.56
      250 24.56
22/11/2024 16:11:21.452 1 000   24.505
      1 000 24.505
      1 000 24.505
22/11/2024 16:11:04.453 122   24.53
      122 24.53
      122 24.53
22/11/2024 16:10:54.816 200   24.54
      200 24.54
      200 24.54
22/11/2024 16:10:52.350 140   24.515
      140 24.515
      140 24.515
22/11/2024 16:09:40.850 4   24.52
      4 24.52
      4 24.52
22/11/2024 16:08:36.346 210   24.51
      210 24.51
      210 24.51
22/11/2024 16:08:31.331 125   24.53
      125 24.53
      125 24.53
22/11/2024 16:07:58.648 20   24.53
      20 24.53
      20 24.53
22/11/2024 16:07:54.529 500   24.53
      500 24.53
      500 24.53
22/11/2024 16:05:07.111 50   24.49
      50 24.49
      50 24.49
22/11/2024 16:04:47.987 10   24.49
      10 24.49
      10 24.49
22/11/2024 16:04:43.716 500   24.50
      500 24.50
      500 24.50
22/11/2024 16:04:40.326 200   24.50
      200 24.50
      200 24.50
22/11/2024 16:04:36.688 209   24.475
      209 24.475
      209 24.475
22/11/2024 16:03:55.821 50   24.53
      50 24.53
      50 24.53
22/11/2024 16:03:50.392 400   24.505
      400 24.505
      400 24.505
22/11/2024 16:02:37.261 80   24.515
      80 24.515
      80 24.515
22/11/2024 16:02:33.393 250   24.49
      250 24.49
      250 24.49
22/11/2024 16:02:28.115 553   24.50
      225 24.50
      553 24.50
      12 24.50
      5 24.50
      126 24.50
      185 24.50
22/11/2024 16:01:48.848 100   24.495
      100 24.495
      100 24.495
22/11/2024 16:01:44.733 235   24.495
      235 24.495
      235 24.495
22/11/2024 16:00:07.457 500   24.495
      500 24.495
      500 24.495
22/11/2024 16:00:01.027 450   24.49
      450 24.49
      450 24.49
22/11/2024 15:59:20.510 70   24.48
      70 24.48
      70 24.48
22/11/2024 15:57:53.362 150   24.47
      150 24.47
      150 24.47
22/11/2024 15:57:39.485 50   24.49
      50 24.49
      50 24.49
22/11/2024 15:53:49.985 500   24.43
      500 24.43
      500 24.43
22/11/2024 15:52:49.025 20   24.42
      20 24.42
      20 24.42
22/11/2024 15:52:30.885 100   24.445
      100 24.445
      100 24.445
22/11/2024 15:51:38.676 350   24.415
      350 24.415
      350 24.415
22/11/2024 15:51:35.853 80   24.44
      80 24.44
      80 24.44
22/11/2024 15:51:19.069 100   24.45
      100 24.45
      100 24.45
22/11/2024 15:51:13.309 50   24.45
      50 24.45
      50 24.45
22/11/2024 15:51:08.897 150   24.455
      150 24.455
      150 24.455
22/11/2024 15:50:55.110 100   24.49
      100 24.49
      100 24.49
22/11/2024 15:50:18.037 100   24.475
      100 24.475
      100 24.475
22/11/2024 15:48:51.601 65   24.48
      65 24.48
      65 24.48
22/11/2024 15:47:41.777 100   24.46
      100 24.46
      100 24.46
22/11/2024 15:47:32.270 47   24.455
      47 24.455
      47 24.455
22/11/2024 15:47:20.810 100   24.475
      100 24.475
      100 24.475
22/11/2024 15:45:36.728 745   24.40
      745 24.40
      700 24.40
      45 24.40
22/11/2024 15:45:30.499 845   24.395
      845 24.395
      845 24.395
22/11/2024 15:44:50.849 1   24.41
      1 24.41
      1 24.41
22/11/2024 15:44:08.979 50   24.395
      50 24.395
      50 24.395
22/11/2024 15:43:20.514 15   24.38
      15 24.38
      15 24.38
22/11/2024 15:42:41.773 90   24.38
      90 24.38
      90 24.38
22/11/2024 15:41:59.144 299   24.35
      299 24.35
      299 24.35
22/11/2024 15:41:48.245 100   24.34
      100 24.34
      100 24.34
22/11/2024 15:41:05.589 50   24.34
      50 24.34
      50 24.34
22/11/2024 15:40:32.756 100   24.34
      100 24.34
      100 24.34
22/11/2024 15:40:15.636 55   24.335
      55 24.335
      55 24.335
22/11/2024 15:37:33.397 862   24.30
      235 24.30
      627 24.30
      862 24.30
22/11/2024 15:37:29.347 120   24.29
      120 24.29
      120 24.29
22/11/2024 15:36:43.265 2   24.275
      2 24.275
      2 24.275
22/11/2024 15:35:02.458 50   24.29
      50 24.29
      50 24.29
22/11/2024 15:34:59.048 49   24.275
      49 24.275
      49 24.275
22/11/2024 15:34:16.709 4 000   24.28
      4 000 24.28
      4 000 24.28
22/11/2024 15:34:08.504 211   24.26
      211 24.26
      211 24.26
22/11/2024 15:34:04.762 130   24.27
      40 24.27
      130 24.27
      30 24.27
      60 24.27
22/11/2024 15:31:51.554 100   24.195
      100 24.195
      100 24.195
22/11/2024 15:30:41.662 41   24.15
      41 24.15
      41 24.15
22/11/2024 15:29:11.945 100   24.155
      100 24.155
      100 24.155
22/11/2024 15:24:41.736 620   24.16
      620 24.16
      620 24.16
22/11/2024 15:21:30.795 100   24.14
      100 24.14
      100 24.14
22/11/2024 15:19:24.776 100   24.165
      100 24.165
      100 24.165
22/11/2024 15:18:36.561 850   24.155
      850 24.155
      850 24.155
22/11/2024 15:18:07.000 850   24.16
      850 24.16
      850 24.16
22/11/2024 15:15:37.781 500   24.16
      500 24.16
      500 24.16
22/11/2024 15:09:10.051 50   24.17
      50 24.17
      50 24.17
22/11/2024 15:08:03.969 100   24.16
      100 24.16
      100 24.16
22/11/2024 15:02:03.670 150   24.155
      150 24.155
      150 24.155
22/11/2024 15:00:08.247 1   24.16
      1 24.16
      1 24.16
22/11/2024 14:59:20.072 195   24.135
      195 24.135
      195 24.135
22/11/2024 14:57:26.123 60   24.17
      60 24.17
      60 24.17
22/11/2024 14:56:59.111 70   24.17
      70 24.17
      70 24.17
22/11/2024 14:54:45.722 52   24.14
      52 24.14
      52 24.14
22/11/2024 14:53:23.842 30   24.14
      30 24.14
      30 24.14
22/11/2024 14:51:48.110 305   24.135
      300 24.135
      305 24.135
      5 24.135
22/11/2024 14:47:12.184 60   24.155
      60 24.155
      60 24.155
22/11/2024 14:46:53.776 100   24.125
      100 24.125
      100 24.125
22/11/2024 14:39:04.261 166   24.17
      166 24.17
      166 24.17
22/11/2024 14:37:22.834 40   24.155
      40 24.155
      40 24.155
22/11/2024 14:35:02.297 45   24.165
      45 24.165
      45 24.165
22/11/2024 14:34:53.305 650   24.15
      650 24.15
      650 24.15
22/11/2024 14:34:49.139 60   24.15
      60 24.15
      60 24.15
22/11/2024 14:33:41.088 160   24.15
      160 24.15
      160 24.15
22/11/2024 14:31:45.521 520   24.17
      520 24.17
      520 24.17
22/11/2024 14:31:04.384 4   24.15
      4 24.15
      4 24.15
22/11/2024 14:28:54.165 62   24.17
      62 24.17
      62 24.17
22/11/2024 14:24:32.469 380   24.155
      380 24.155
      380 24.155
22/11/2024 14:23:32.642 50   24.15
      50 24.15
      50 24.15
22/11/2024 14:12:01.195 93   24.185
      80 24.185
      93 24.185
      13 24.185
22/11/2024 14:11:58.780 207   24.175
      207 24.175
      207 24.175
22/11/2024 14:11:57.241 100   24.175
      100 24.175
      100 24.175
22/11/2024 14:07:39.287 84   24.14
      84 24.14
      84 24.14
22/11/2024 13:59:01.950 1 040   24.135
      1 040 24.135
      1 040 24.135
22/11/2024 13:55:07.449 500   24.13
      500 24.13
      500 24.13
22/11/2024 13:52:39.790 50   24.11
      50 24.11
      50 24.11
22/11/2024 13:50:43.077 42   24.135
      42 24.135
      42 24.135
22/11/2024 13:48:13.355 1 000   24.105
      1 000 24.105
      1 000 24.105
22/11/2024 13:47:20.317 8   24.105
      8 24.105
      8 24.105
22/11/2024 13:40:27.704 52   24.12
      52 24.12
      52 24.12
22/11/2024 13:38:39.436 10   24.145
      10 24.145
      10 24.145
22/11/2024 13:38:00.906 100   24.12
      100 24.12
      100 24.12
22/11/2024 13:35:32.422 625   24.155
      625 24.155
      625 24.155
22/11/2024 13:29:21.599 28   24.125
      28 24.125
      28 24.125
22/11/2024 13:26:40.971 50   24.155
      50 24.155
      50 24.155
22/11/2024 13:26:35.753 200   24.155
      200 24.155
      200 24.155
22/11/2024 13:24:54.702 100   24.15
      100 24.15
      100 24.15
22/11/2024 13:21:40.877 400   24.14
      400 24.14
      400 24.14
22/11/2024 13:16:54.436 79   24.08
      79 24.08
      79 24.08
22/11/2024 13:14:30.304 1 040   24.105
      1 040 24.105
      1 040 24.105
22/11/2024 13:11:16.602 200   24.095
      200 24.095
      200 24.095
22/11/2024 13:10:31.486 100   24.095
      100 24.095
      100 24.095
22/11/2024 13:09:56.021 173   24.065
      173 24.065
      173 24.065
22/11/2024 13:07:54.600 500   24.10
      500 24.10
      500 24.10
22/11/2024 13:07:24.535 30   24.10
      30 24.10
      30 24.10
22/11/2024 13:07:22.977 500   24.10
      500 24.10
      500 24.10
22/11/2024 13:06:21.896 25   24.10
      25 24.10
      25 24.10
22/11/2024 13:05:23.465 100   24.065
      100 24.065
      100 24.065
22/11/2024 13:03:37.472 22   24.09
      22 24.09
      22 24.09
22/11/2024 12:59:32.961 150   24.115
      150 24.115
      150 24.115
22/11/2024 12:58:07.501 30   24.115
      30 24.115
      30 24.115
22/11/2024 12:57:59.313 208   24.115
      208 24.115
      208 24.115
22/11/2024 12:55:20.259 11   24.08
      11 24.08
      11 24.08
22/11/2024 12:54:08.518 200   24.125
      200 24.125
      200 24.125
22/11/2024 12:48:39.825 45   24.09
      45 24.09
      45 24.09
22/11/2024 12:47:47.986 10   24.105
      10 24.105
      10 24.105
22/11/2024 12:44:51.626 1   24.105
      1 24.105
      1 24.105
22/11/2024 12:44:15.964 104   24.105
      104 24.105
      104 24.105
22/11/2024 12:43:26.513 30   24.095
      30 24.095
      30 24.095
22/11/2024 12:43:07.134 200   24.095
      200 24.095
      200 24.095
22/11/2024 12:36:14.649 50   24.095
      50 24.095
      50 24.095
22/11/2024 12:33:34.910 1 040   24.04
      1 040 24.04
      1 040 24.04
22/11/2024 12:33:27.245 2 960   24.01
      2 960 24.01
      2 960 24.01
22/11/2024 12:33:13.804 1 040   24.05
      1 040 24.05
      1 040 24.05
22/11/2024 12:30:24.402 124   24.08
      124 24.08
      124 24.08
22/11/2024 12:30:13.159 208   24.08
      208 24.08
      208 24.08
22/11/2024 12:30:12.829 610   24.09
      610 24.09
      610 24.09
22/11/2024 12:29:42.773 1 040   24.075
      1 040 24.075
      1 040 24.075
22/11/2024 12:22:44.794 275   24.07
      275 24.07
      275 24.07
22/11/2024 12:22:11.954 300   24.10
      300 24.10
      300 24.10
22/11/2024 12:22:02.321 200   24.10
      200 24.10
      200 24.10
22/11/2024 12:18:54.876 250   24.09
      250 24.09
      250 24.09
22/11/2024 12:18:29.120 250   24.095
      250 24.095
      250 24.095
22/11/2024 12:16:07.405 100   24.095
      100 24.095
      100 24.095
22/11/2024 12:10:34.596 50   24.085
      50 24.085
      50 24.085
22/11/2024 12:02:11.698 200   24.035
      200 24.035
      200 24.035
22/11/2024 12:01:55.431 100   24.055
      100 24.055
      100 24.055
22/11/2024 12:00:05.347 150   24.05
      150 24.05
      150 24.05
22/11/2024 11:52:19.027 110   24.04
      110 24.04
      110 24.04
22/11/2024 11:49:49.867 125   24.06
      125 24.06
      125 24.06
22/11/2024 11:49:06.478 208   24.065
      208 24.065
      208 24.065
22/11/2024 11:48:31.389 37   24.07
      37 24.07
      37 24.07
22/11/2024 11:47:15.236 75   24.025
      75 24.025
      75 24.025
22/11/2024 11:42:12.948 40   24.065
      40 24.065
      40 24.065
22/11/2024 11:37:24.573 1 000   24.035
      1 000 24.035
      1 000 24.035

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)