Nvidia Corp.
- Information
- Last
- Buy
- Sell
1308
506
113.00
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/07/2024 | 09:17:13.693 | 6 384 | 113.00 | |
30 | 113.00 | |||
50 | 113.00 | |||
850 | 113.00 | |||
20 | 113.00 | |||
5 000 | 113.00 | |||
100 | 113.00 | |||
200 | 113.00 | |||
18 | 113.00 | |||
44 | 113.00 | |||
500 | 113.00 | |||
5 | 113.00 | |||
896 | 113.00 | |||
25 | 113.00 | |||
30 | 113.00 | |||
1 384 | 113.00 | |||
25 | 113.00 | |||
17 | 113.00 | |||
250 | 113.00 | |||
125 | 113.00 | |||
800 | 113.00 | |||
5 | 113.00 | |||
354 | 113.00 | |||
80 | 113.00 | |||
50 | 113.00 | |||
1 400 | 113.00 | |||
100 | 113.00 | |||
410 | 113.00 | |||
17/07/2024 | 09:17:06.198 | 468 | 112.94 | |
123 | 112.94 | |||
100 | 112.94 | |||
40 | 112.94 | |||
70 | 112.94 | |||
300 | 112.94 | |||
10 | 112.94 | |||
80 | 112.94 | |||
10 | 112.94 | |||
88 | 112.94 | |||
80 | 112.94 | |||
35 | 112.94 | |||
17/07/2024 | 09:16:53.939 | 4 157 | 113.00 | |
2 | 113.00 | |||
25 | 113.00 | |||
230 | 113.00 | |||
35 | 113.00 | |||
35 | 113.00 | |||
1 003 | 113.00 | |||
5 | 113.00 | |||
10 | 113.00 | |||
8 | 113.00 | |||
88 | 113.00 | |||
3 | 113.00 | |||
50 | 113.00 | |||
7 | 113.00 | |||
50 | 113.00 | |||
5 | 113.00 | |||
200 | 113.00 | |||
2 | 113.00 | |||
10 | 113.00 | |||
3 104 | 113.00 | |||
16 | 113.00 | |||
50 | 113.00 | |||
5 | 113.00 | |||
100 | 113.00 | |||
8 | 113.00 | |||
12 | 113.00 | |||
14 | 113.00 | |||
30 | 113.00 | |||
100 | 113.00 | |||
1 | 113.00 | |||
20 | 113.00 | |||
30 | 113.00 | |||
10 | 113.00 | |||
50 | 113.00 | |||
60 | 113.00 | |||
1 | 113.00 | |||
88 | 113.00 | |||
5 | 113.00 | |||
6 | 113.00 | |||
10 | 113.00 | |||
3 | 113.00 | |||
25 | 113.00 | |||
200 | 113.00 | |||
50 | 113.00 | |||
20 | 113.00 | |||
2 | 113.00 | |||
100 | 113.00 | |||
60 | 113.00 | |||
2 | 113.00 | |||
15 | 113.00 | |||
12 | 113.00 | |||
50 | 113.00 | |||
25 | 113.00 | |||
60 | 113.00 | |||
18 | 113.00 | |||
50 | 113.00 | |||
20 | 113.00 | |||
100 | 113.00 | |||
1 000 | 113.00 | |||
1 | 113.00 | |||
10 | 113.00 | |||
5 | 113.00 | |||
70 | 113.00 | |||
10 | 113.00 | |||
8 | 113.00 | |||
10 | 113.00 | |||
900 | 113.00 | |||
17/07/2024 | 09:16:22.752 | 1 500 | 113.02 | |
1 500 | 113.02 | |||
871 | 113.02 | |||
194 | 113.02 | |||
100 | 113.02 | |||
300 | 113.02 | |||
35 | 113.02 | |||
17/07/2024 | 09:16:08.638 | 2 | 113.04 | |
2 | 113.04 | |||
2 | 113.04 | |||
17/07/2024 | 09:16:07.578 | 180 | 113.02 | |
180 | 113.02 | |||
180 | 113.02 | |||
17/07/2024 | 09:16:00.652 | 300 | 113.12 | |
300 | 113.12 | |||
300 | 113.12 | |||
17/07/2024 | 09:16:00.164 | 10 | 113.24 | |
10 | 113.24 | |||
10 | 113.24 | |||
17/07/2024 | 09:15:59.694 | 80 | 113.24 | |
80 | 113.24 | |||
80 | 113.24 | |||
17/07/2024 | 09:15:57.504 | 100 | 113.24 | |
100 | 113.24 | |||
100 | 113.24 | |||
17/07/2024 | 09:15:51.243 | 1 | 113.14 | |
1 | 113.14 | |||
1 | 113.14 | |||
17/07/2024 | 09:15:49.139 | 200 | 113.14 | |
200 | 113.14 | |||
200 | 113.14 | |||
17/07/2024 | 09:15:45.512 | 75 | 113.12 | |
45 | 113.12 | |||
60 | 113.12 | |||
30 | 113.12 | |||
15 | 113.12 | |||
17/07/2024 | 09:15:35.763 | 115 | 113.12 | |
10 | 113.12 | |||
115 | 113.12 | |||
105 | 113.12 | |||
17/07/2024 | 09:15:26.415 | 10 318 | 113.20 | |
150 | 113.20 | |||
80 | 113.20 | |||
74 | 113.20 | |||
50 | 113.20 | |||
46 | 113.20 | |||
30 | 113.20 | |||
34 | 113.20 | |||
25 | 113.20 | |||
4 000 | 113.20 | |||
20 | 113.20 | |||
70 | 113.20 | |||
140 | 113.20 | |||
48 | 113.20 | |||
40 | 113.20 | |||
250 | 113.20 | |||
10 | 113.20 | |||
110 | 113.20 | |||
75 | 113.20 | |||
80 | 113.20 | |||
50 | 113.20 | |||
80 | 113.20 | |||
500 | 113.20 | |||
1 300 | 113.20 | |||
260 | 113.20 | |||
19 | 113.20 | |||
50 | 113.20 | |||
50 | 113.20 | |||
385 | 113.20 | |||
850 | 113.20 | |||
5 | 113.20 | |||
300 | 113.20 | |||
1 500 | 113.20 | |||
130 | 113.20 | |||
165 | 113.20 | |||
1 500 | 113.20 | |||
30 | 113.20 | |||
1 000 | 113.20 | |||
3 318 | 113.20 | |||
50 | 113.20 | |||
5 | 113.20 | |||
5 | 113.20 | |||
20 | 113.20 | |||
3 300 | 113.20 | |||
200 | 113.20 | |||
60 | 113.20 | |||
25 | 113.20 | |||
18 | 113.20 | |||
129 | 113.20 | |||
17/07/2024 | 09:15:15.281 | 2 076 | 113.10 | |
90 | 113.10 | |||
34 | 113.10 | |||
100 | 113.10 | |||
1 509 | 113.10 | |||
100 | 113.10 | |||
300 | 113.10 | |||
1 500 | 113.10 | |||
13 | 113.10 | |||
20 | 113.10 | |||
20 | 113.10 | |||
230 | 113.10 | |||
50 | 113.10 | |||
50 | 113.10 | |||
20 | 113.10 | |||
45 | 113.10 | |||
21 | 113.10 | |||
50 | 113.10 | |||
17/07/2024 | 09:15:15.201 | 444 | 113.12 | |
4 | 113.12 | |||
444 | 113.12 | |||
40 | 113.12 | |||
400 | 113.12 | |||
17/07/2024 | 09:15:07.269 | 760 | 113.20 | |
200 | 113.20 | |||
540 | 113.20 | |||
300 | 113.20 | |||
20 | 113.20 | |||
60 | 113.20 | |||
400 | 113.20 | |||
17/07/2024 | 09:15:00.487 | 551 | 113.20 | |
27 | 113.20 | |||
300 | 113.20 | |||
499 | 113.20 | |||
251 | 113.20 | |||
25 | 113.20 | |||
17/07/2024 | 09:14:59.532 | 2 447 | 113.20 | |
200 | 113.20 | |||
10 | 113.20 | |||
480 | 113.20 | |||
165 | 113.20 | |||
501 | 113.20 | |||
80 | 113.20 | |||
300 | 113.20 | |||
30 | 113.20 | |||
120 | 113.20 | |||
125 | 113.20 | |||
245 | 113.20 | |||
50 | 113.20 | |||
1 500 | 113.20 | |||
101 | 113.20 | |||
300 | 113.20 | |||
10 | 113.20 | |||
330 | 113.20 | |||
247 | 113.20 | |||
100 | 113.20 | |||
17/07/2024 | 09:14:52.681 | 505 | 113.26 | |
80 | 113.26 | |||
10 | 113.26 | |||
50 | 113.26 | |||
4 | 113.26 | |||
90 | 113.26 | |||
10 | 113.26 | |||
100 | 113.26 | |||
300 | 113.26 | |||
261 | 113.26 | |||
105 | 113.26 | |||
17/07/2024 | 09:14:42.882 | 1 552 | 113.36 | |
500 | 113.36 | |||
500 | 113.36 | |||
84 | 113.36 | |||
30 | 113.36 | |||
490 | 113.36 | |||
252 | 113.36 | |||
221 | 113.36 | |||
18 | 113.36 | |||
709 | 113.36 | |||
300 | 113.36 | |||
17/07/2024 | 09:14:36.500 | 400 | 113.36 | |
25 | 113.36 | |||
10 | 113.36 | |||
10 | 113.36 | |||
100 | 113.36 | |||
130 | 113.36 | |||
100 | 113.36 | |||
100 | 113.36 | |||
300 | 113.36 | |||
25 | 113.36 | |||
17/07/2024 | 09:14:29.998 | 550 | 113.36 | |
20 | 113.36 | |||
20 | 113.36 | |||
300 | 113.36 | |||
20 | 113.36 | |||
30 | 113.36 | |||
110 | 113.36 | |||
70 | 113.36 | |||
20 | 113.36 | |||
70 | 113.36 | |||
100 | 113.36 | |||
50 | 113.36 | |||
20 | 113.36 | |||
250 | 113.36 | |||
20 | 113.36 | |||
17/07/2024 | 09:14:01.237 | 1 135 | 113.40 | |
1 | 113.40 | |||
80 | 113.40 | |||
50 | 113.40 | |||
170 | 113.40 | |||
75 | 113.40 | |||
75 | 113.40 | |||
335 | 113.40 | |||
130 | 113.40 | |||
300 | 113.40 | |||
10 | 113.40 | |||
1 035 | 113.40 | |||
9 | 113.40 | |||
17/07/2024 | 09:13:55.782 | 483 | 113.50 | |
40 | 113.50 | |||
30 | 113.50 | |||
250 | 113.50 | |||
2 | 113.50 | |||
2 | 113.50 | |||
150 | 113.50 | |||
2 | 113.50 | |||
11 | 113.50 | |||
10 | 113.50 | |||
1 | 113.50 | |||
26 | 113.50 | |||
15 | 113.50 | |||
20 | 113.50 | |||
3 | 113.50 | |||
120 | 113.50 | |||
70 | 113.50 | |||
182 | 113.50 | |||
15 | 113.50 | |||
17 | 113.50 | |||
17/07/2024 | 09:13:21.392 | 300 | 113.62 | |
300 | 113.62 | |||
300 | 113.62 | |||
17/07/2024 | 09:13:20.332 | 100 | 113.62 | |
100 | 113.62 | |||
100 | 113.62 | |||
17/07/2024 | 09:13:18.928 | 5 | 113.72 | |
5 | 113.72 | |||
5 | 113.72 | |||
17/07/2024 | 09:13:15.891 | 15 | 113.70 | |
15 | 113.70 | |||
15 | 113.70 | |||
17/07/2024 | 09:13:15.207 | 70 | 113.62 | |
70 | 113.62 | |||
70 | 113.62 | |||
17/07/2024 | 09:13:10.442 | 54 | 113.78 | |
25 | 113.78 | |||
29 | 113.78 | |||
54 | 113.78 | |||
17/07/2024 | 09:13:05.571 | 300 | 113.78 | |
300 | 113.78 | |||
300 | 113.78 | |||
17/07/2024 | 09:13:04.178 | 83 | 113.62 | |
83 | 113.62 | |||
83 | 113.62 | |||
17/07/2024 | 09:13:02.239 | 16 | 113.78 | |
16 | 113.78 | |||
16 | 113.78 | |||
17/07/2024 | 09:12:55.767 | 250 | 113.78 | |
250 | 113.78 | |||
150 | 113.78 | |||
100 | 113.78 | |||
17/07/2024 | 09:12:52.107 | 3 | 113.62 | |
3 | 113.62 | |||
1 | 113.62 | |||
2 | 113.62 | |||
17/07/2024 | 09:12:48.587 | 399 | 113.62 | |
399 | 113.62 | |||
399 | 113.62 | |||
17/07/2024 | 09:12:41.860 | 565 | 113.64 | |
10 | 113.64 | |||
555 | 113.64 | |||
500 | 113.64 | |||
65 | 113.64 | |||
17/07/2024 | 09:12:34.207 | 250 | 113.62 | |
250 | 113.62 | |||
250 | 113.62 | |||
17/07/2024 | 09:12:23.619 | 88 | 113.78 | |
88 | 113.78 | |||
88 | 113.78 | |||
17/07/2024 | 09:12:16.321 | 16 | 113.62 | |
16 | 113.62 | |||
16 | 113.62 | |||
17/07/2024 | 09:12:11.565 | 300 | 113.70 | |
300 | 113.70 | |||
300 | 113.70 | |||
17/07/2024 | 09:12:02.629 | 300 | 113.70 | |
200 | 113.70 | |||
300 | 113.70 | |||
100 | 113.70 | |||
17/07/2024 | 09:11:58.362 | 188 | 113.70 | |
188 | 113.70 | |||
188 | 113.70 | |||
17/07/2024 | 09:11:54.334 | 300 | 113.70 | |
300 | 113.70 | |||
3 | 113.70 | |||
188 | 113.70 | |||
100 | 113.70 | |||
9 | 113.70 | |||
17/07/2024 | 09:11:45.722 | 1 777 | 113.54 | |
1 497 | 113.54 | |||
33 | 113.54 | |||
250 | 113.54 | |||
30 | 113.54 | |||
50 | 113.54 | |||
1 694 | 113.54 | |||
17/07/2024 | 09:11:32.235 | 300 | 113.66 | |
300 | 113.66 | |||
300 | 113.66 | |||
17/07/2024 | 09:11:30.960 | 300 | 113.68 | |
300 | 113.68 | |||
300 | 113.68 | |||
17/07/2024 | 09:11:30.767 | 300 | 113.68 | |
300 | 113.68 | |||
300 | 113.68 | |||
17/07/2024 | 09:11:29.746 | 410 | 113.92 | |
400 | 113.92 | |||
10 | 113.92 | |||
120 | 113.92 | |||
290 | 113.92 | |||
17/07/2024 | 09:11:20.990 | 319 | 113.74 | |
300 | 113.74 | |||
19 | 113.74 | |||
319 | 113.74 | |||
17/07/2024 | 09:11:19.459 | 300 | 113.74 | |
291 | 113.74 | |||
300 | 113.74 | |||
9 | 113.74 | |||
17/07/2024 | 09:11:13.407 | 31 | 113.74 | |
31 | 113.74 | |||
1 | 113.74 | |||
30 | 113.74 | |||
17/07/2024 | 09:11:08.833 | 50 | 113.94 | |
50 | 113.94 | |||
50 | 113.94 | |||
17/07/2024 | 09:11:00.673 | 702 | 113.96 | |
400 | 113.96 | |||
30 | 113.96 | |||
16 | 113.96 | |||
256 | 113.96 | |||
230 | 113.96 | |||
40 | 113.96 | |||
430 | 113.96 | |||
2 | 113.96 | |||
17/07/2024 | 09:10:42.895 | 175 | 113.96 | |
100 | 113.96 | |||
75 | 113.96 | |||
175 | 113.96 | |||
17/07/2024 | 09:10:41.054 | 256 | 113.80 | |
105 | 113.80 | |||
50 | 113.80 | |||
100 | 113.80 | |||
1 | 113.80 | |||
256 | 113.80 | |||
17/07/2024 | 09:10:32.261 | 299 | 113.74 | |
5 | 113.74 | |||
120 | 113.74 | |||
40 | 113.74 | |||
134 | 113.74 | |||
299 | 113.74 | |||
17/07/2024 | 09:10:10.151 | 47 | 113.74 | |
47 | 113.74 | |||
44 | 113.74 | |||
3 | 113.74 | |||
17/07/2024 | 09:10:10.051 | 25 | 113.76 | |
5 | 113.76 | |||
20 | 113.76 | |||
25 | 113.76 | |||
17/07/2024 | 09:09:49.698 | 1 290 | 113.86 | |
1 000 | 113.86 | |||
30 | 113.86 | |||
1 000 | 113.86 | |||
56 | 113.86 | |||
5 | 113.86 | |||
25 | 113.86 | |||
290 | 113.86 | |||
174 | 113.86 | |||
17/07/2024 | 09:09:32.055 | 4 732 | 113.80 | |
1 000 | 113.80 | |||
14 | 113.80 | |||
5 | 113.80 | |||
10 | 113.80 | |||
3 | 113.80 | |||
25 | 113.80 | |||
100 | 113.80 | |||
70 | 113.80 | |||
1 | 113.80 | |||
40 | 113.80 | |||
200 | 113.80 | |||
131 | 113.80 | |||
40 | 113.80 | |||
5 | 113.80 | |||
10 | 113.80 | |||
75 | 113.80 | |||
100 | 113.80 | |||
100 | 113.80 | |||
20 | 113.80 | |||
20 | 113.80 | |||
3 924 | 113.80 | |||
125 | 113.80 | |||
160 | 113.80 | |||
40 | 113.80 | |||
250 | 113.80 | |||
40 | 113.80 | |||
142 | 113.80 | |||
35 | 113.80 | |||
100 | 113.80 | |||
150 | 113.80 | |||
5 | 113.80 | |||
250 | 113.80 | |||
10 | 113.80 | |||
12 | 113.80 | |||
400 | 113.80 | |||
50 | 113.80 | |||
59 | 113.80 | |||
6 | 113.80 | |||
30 | 113.80 | |||
431 | 113.80 | |||
553 | 113.80 | |||
82 | 113.80 | |||
40 | 113.80 | |||
83 | 113.80 | |||
60 | 113.80 | |||
100 | 113.80 | |||
5 | 113.80 | |||
240 | 113.80 | |||
108 | 113.80 | |||
5 | 113.80 | |||
17/07/2024 | 09:09:22.251 | 6 561 | 114.00 | |
30 | 114.00 | |||
100 | 114.00 | |||
30 | 114.00 | |||
300 | 114.00 | |||
60 | 114.00 | |||
10 | 114.00 | |||
3 000 | 114.00 | |||
5 | 114.00 | |||
100 | 114.00 | |||
20 | 114.00 | |||
4 | 114.00 | |||
50 | 114.00 | |||
50 | 114.00 | |||
20 | 114.00 | |||
100 | 114.00 | |||
200 | 114.00 | |||
100 | 114.00 | |||
120 | 114.00 | |||
7 | 114.00 | |||
8 | 114.00 | |||
2 | 114.00 | |||
10 | 114.00 | |||
70 | 114.00 | |||
30 | 114.00 | |||
10 | 114.00 | |||
5 | 114.00 | |||
120 | 114.00 | |||
5 | 114.00 | |||
123 | 114.00 | |||
5 | 114.00 | |||
12 | 114.00 | |||
15 | 114.00 | |||
88 | 114.00 | |||
10 | 114.00 | |||
20 | 114.00 | |||
50 | 114.00 | |||
550 | 114.00 | |||
50 | 114.00 | |||
29 | 114.00 | |||
46 | 114.00 | |||
200 | 114.00 | |||
10 | 114.00 | |||
10 | 114.00 | |||
9 | 114.00 | |||
2 | 114.00 | |||
200 | 114.00 | |||
100 | 114.00 | |||
30 | 114.00 | |||
20 | 114.00 | |||
1 | 114.00 | |||
1 800 | 114.00 | |||
25 | 114.00 | |||
4 736 | 114.00 | |||
10 | 114.00 | |||
50 | 114.00 | |||
30 | 114.00 | |||
9 | 114.00 | |||
2 | 114.00 | |||
33 | 114.00 | |||
10 | 114.00 | |||
50 | 114.00 | |||
30 | 114.00 | |||
50 | 114.00 | |||
1 | 114.00 | |||
120 | 114.00 | |||
5 | 114.00 | |||
15 | 114.00 | |||
17/07/2024 | 09:08:49.363 | 300 | 114.02 | |
300 | 114.02 | |||
300 | 114.02 | |||
17/07/2024 | 09:08:24.604 | 100 | 114.02 | |
100 | 114.02 | |||
100 | 114.02 | |||
17/07/2024 | 09:08:15.728 | 21 | 114.02 | |
21 | 114.02 | |||
21 | 114.02 | |||
17/07/2024 | 09:07:56.410 | 550 | 114.02 | |
429 | 114.02 | |||
100 | 114.02 | |||
450 | 114.02 | |||
20 | 114.02 | |||
100 | 114.02 | |||
1 | 114.02 | |||
17/07/2024 | 09:07:13.239 | 15 | 114.04 | |
12 | 114.04 | |||
15 | 114.04 | |||
3 | 114.04 | |||
17/07/2024 | 09:06:37.983 | 888 | 114.08 | |
14 | 114.08 | |||
5 | 114.08 | |||
874 | 114.08 | |||
415 | 114.08 | |||
468 | 114.08 | |||
17/07/2024 | 09:06:14.346 | 42 | 114.10 | |
42 | 114.10 | |||
42 | 114.10 | |||
17/07/2024 | 09:05:45.178 | 100 | 114.08 | |
100 | 114.08 | |||
100 | 114.08 | |||
17/07/2024 | 09:05:34.842 | 10 | 114.12 | |
10 | 114.12 | |||
10 | 114.12 | |||
17/07/2024 | 09:05:33.722 | 25 | 114.08 | |
25 | 114.08 | |||
25 | 114.08 | |||
17/07/2024 | 09:05:26.410 | 36 | 114.08 | |
15 | 114.08 | |||
1 | 114.08 | |||
9 | 114.08 | |||
7 | 114.08 | |||
20 | 114.08 | |||
20 | 114.08 | |||
17/07/2024 | 09:05:05.725 | 1 916 | 114.04 | |
258 | 114.04 | |||
1 916 | 114.04 | |||
1 658 | 114.04 | |||
17/07/2024 | 09:04:58.476 | 305 | 114.04 | |
300 | 114.04 | |||
305 | 114.04 | |||
5 | 114.04 | |||
17/07/2024 | 09:04:58.452 | 779 | 114.10 | |
779 | 114.10 | |||
779 | 114.10 | |||
17/07/2024 | 09:04:58.160 | 40 | 114.14 | |
40 | 114.14 | |||
40 | 114.14 | |||
17/07/2024 | 09:04:55.447 | 1 | 114.10 | |
1 | 114.10 | |||
1 | 114.10 | |||
17/07/2024 | 09:04:51.491 | 50 | 114.10 | |
50 | 114.10 | |||
50 | 114.10 | |||
17/07/2024 | 09:04:49.967 | 170 | 114.10 | |
170 | 114.10 | |||
170 | 114.10 | |||
17/07/2024 | 09:04:48.110 | 2 | 114.04 | |
2 | 114.04 | |||
2 | 114.04 | |||
17/07/2024 | 09:04:37.457 | 31 | 114.10 | |
31 | 114.10 | |||
31 | 114.10 | |||
17/07/2024 | 09:04:31.192 | 300 | 114.14 | |
300 | 114.14 | |||
300 | 114.14 | |||
17/07/2024 | 09:04:27.540 | 800 | 114.10 | |
800 | 114.10 | |||
800 | 114.10 | |||
17/07/2024 | 09:04:23.422 | 9 | 114.10 | |
9 | 114.10 | |||
9 | 114.10 | |||
17/07/2024 | 09:04:22.277 | 150 | 114.10 | |
150 | 114.10 | |||
150 | 114.10 | |||
17/07/2024 | 09:03:58.833 | 10 | 114.10 | |
10 | 114.10 | |||
10 | 114.10 | |||
17/07/2024 | 09:03:48.734 | 10 | 114.12 | |
10 | 114.12 | |||
10 | 114.12 | |||
17/07/2024 | 09:03:39.238 | 20 | 114.12 | |
20 | 114.12 | |||
20 | 114.12 | |||
17/07/2024 | 09:03:35.711 | 150 | 114.12 | |
150 | 114.12 | |||
150 | 114.12 | |||
17/07/2024 | 09:03:30.325 | 300 | 114.12 | |
300 | 114.12 | |||
300 | 114.12 | |||
17/07/2024 | 09:03:24.341 | 6 | 114.20 | |
6 | 114.20 | |||
6 | 114.20 | |||
17/07/2024 | 09:03:19.297 | 2 | 114.20 | |
2 | 114.20 | |||
2 | 114.20 | |||
17/07/2024 | 09:03:15.697 | 10 | 114.20 | |
10 | 114.20 | |||
10 | 114.20 | |||
17/07/2024 | 09:03:08.209 | 1 100 | 114.12 | |
330 | 114.12 | |||
770 | 114.12 | |||
1 100 | 114.12 | |||
17/07/2024 | 09:03:05.906 | 300 | 114.14 | |
300 | 114.14 | |||
300 | 114.14 | |||
17/07/2024 | 09:02:48.204 | 300 | 114.14 | |
300 | 114.14 | |||
300 | 114.14 | |||
17/07/2024 | 09:02:44.374 | 9 | 114.22 | |
9 | 114.22 | |||
9 | 114.22 | |||
17/07/2024 | 09:02:19.712 | 70 | 114.24 | |
70 | 114.24 | |||
70 | 114.24 | |||
17/07/2024 | 09:01:59.458 | 50 | 114.24 | |
50 | 114.24 | |||
50 | 114.24 | |||
17/07/2024 | 09:01:58.319 | 2 | 114.24 | |
2 | 114.24 | |||
2 | 114.24 | |||
17/07/2024 | 09:01:56.285 | 1 | 114.08 | |
1 | 114.08 | |||
1 | 114.08 | |||
17/07/2024 | 09:01:50.221 | 10 | 114.24 | |
10 | 114.24 | |||
10 | 114.24 | |||
17/07/2024 | 09:01:22.874 | 255 | 114.16 | |
255 | 114.16 | |||
255 | 114.16 | |||
17/07/2024 | 09:01:13.884 | 33 | 114.16 | |
33 | 114.16 | |||
33 | 114.16 | |||
17/07/2024 | 09:01:09.222 | 300 | 114.16 | |
300 | 114.16 | |||
300 | 114.16 | |||
17/07/2024 | 09:00:57.165 | 100 | 114.24 | |
100 | 114.24 | |||
100 | 114.24 | |||
17/07/2024 | 09:00:48.960 | 5 | 114.16 | |
5 | 114.16 | |||
5 | 114.16 | |||
17/07/2024 | 09:00:46.726 | 30 | 114.16 | |
30 | 114.16 | |||
30 | 114.16 | |||
17/07/2024 | 09:00:39.649 | 2 | 114.26 | |
2 | 114.26 | |||
2 | 114.26 | |||
17/07/2024 | 09:00:14.538 | 29 | 114.26 | |
29 | 114.26 | |||
29 | 114.26 | |||
17/07/2024 | 08:59:59.761 | 27 | 114.16 | |
27 | 114.16 | |||
27 | 114.16 | |||
17/07/2024 | 08:59:59.014 | 10 | 114.26 | |
10 | 114.26 | |||
10 | 114.26 | |||
17/07/2024 | 08:59:52.353 | 77 | 114.16 | |
77 | 114.16 | |||
77 | 114.16 | |||
17/07/2024 | 08:59:43.070 | 15 | 114.26 | |
15 | 114.26 | |||
15 | 114.26 | |||
17/07/2024 | 08:59:39.775 | 2 | 114.26 | |
2 | 114.26 | |||
2 | 114.26 | |||
17/07/2024 | 08:59:28.307 | 75 | 114.26 | |
75 | 114.26 | |||
75 | 114.26 | |||
17/07/2024 | 08:59:24.145 | 5 | 114.20 | |
5 | 114.20 | |||
5 | 114.20 | |||
17/07/2024 | 08:59:16.034 | 2 | 114.26 | |
2 | 114.26 | |||
2 | 114.26 | |||
17/07/2024 | 08:58:48.118 | 300 | 114.28 | |
300 | 114.28 | |||
300 | 114.28 | |||
17/07/2024 | 08:58:42.925 | 200 | 114.26 | |
200 | 114.26 | |||
200 | 114.26 | |||
17/07/2024 | 08:58:42.691 | 300 | 114.26 | |
300 | 114.26 | |||
300 | 114.26 | |||
17/07/2024 | 08:58:38.367 | 41 | 114.12 | |
40 | 114.12 | |||
41 | 114.12 | |||
1 | 114.12 | |||
17/07/2024 | 08:58:32.229 | 300 | 114.26 | |
300 | 114.26 | |||
300 | 114.26 | |||
17/07/2024 | 08:57:59.278 | 1 114 | 114.22 | |
467 | 114.22 | |||
347 | 114.22 | |||
1 114 | 114.22 | |||
300 | 114.22 | |||
17/07/2024 | 08:57:48.801 | 300 | 114.18 | |
300 | 114.18 | |||
300 | 114.18 | |||
17/07/2024 | 08:57:48.551 | 436 | 114.18 | |
300 | 114.18 | |||
136 | 114.18 | |||
436 | 114.18 | |||
17/07/2024 | 08:57:41.131 | 50 | 114.08 | |
50 | 114.08 | |||
50 | 114.08 | |||
17/07/2024 | 08:57:40.040 | 14 | 114.10 | |
14 | 114.10 | |||
14 | 114.10 | |||
17/07/2024 | 08:57:25.829 | 35 | 114.10 | |
35 | 114.10 | |||
35 | 114.10 | |||
17/07/2024 | 08:57:21.188 | 40 | 114.18 | |
40 | 114.18 | |||
40 | 114.18 | |||
17/07/2024 | 08:57:13.502 | 50 | 114.18 | |
50 | 114.18 | |||
50 | 114.18 | |||
17/07/2024 | 08:57:08.302 | 40 | 114.10 | |
40 | 114.10 | |||
40 | 114.10 | |||
17/07/2024 | 08:57:04.447 | 45 | 114.18 | |
45 | 114.18 | |||
45 | 114.18 | |||
17/07/2024 | 08:56:49.249 | 15 | 114.04 | |
15 | 114.04 | |||
14 | 114.04 | |||
1 | 114.04 | |||
17/07/2024 | 08:56:48.926 | 22 | 114.18 | |
22 | 114.18 | |||
22 | 114.18 | |||
17/07/2024 | 08:56:28.556 | 10 | 114.14 | |
10 | 114.14 | |||
10 | 114.14 | |||
17/07/2024 | 08:56:11.647 | 10 | 114.18 | |
10 | 114.18 | |||
10 | 114.18 | |||
17/07/2024 | 08:55:45.493 | 19 | 114.04 | |
19 | 114.04 | |||
19 | 114.04 | |||
17/07/2024 | 08:55:26.076 | 80 | 114.04 | |
80 | 114.04 | |||
80 | 114.04 | |||
17/07/2024 | 08:55:24.433 | 1 | 114.14 | |
1 | 114.14 | |||
1 | 114.14 | |||
17/07/2024 | 08:55:19.274 | 20 | 114.18 | |
20 | 114.18 | |||
20 | 114.18 | |||
17/07/2024 | 08:55:16.289 | 75 | 114.04 | |
75 | 114.04 | |||
75 | 114.04 | |||
17/07/2024 | 08:55:13.345 | 75 | 114.04 | |
75 | 114.04 | |||
75 | 114.04 | |||
17/07/2024 | 08:55:06.293 | 50 | 114.04 | |
50 | 114.04 | |||
50 | 114.04 | |||
17/07/2024 | 08:54:52.344 | 115 | 114.04 | |
115 | 114.04 | |||
115 | 114.04 | |||
17/07/2024 | 08:54:46.256 | 165 | 114.08 | |
165 | 114.08 | |||
165 | 114.08 | |||
17/07/2024 | 08:54:31.672 | 9 | 114.20 | |
9 | 114.20 | |||
9 | 114.20 | |||
17/07/2024 | 08:54:30.452 | 180 | 114.20 | |
180 | 114.20 | |||
180 | 114.20 | |||
17/07/2024 | 08:54:27.584 | 455 | 114.14 | |
455 | 114.14 | |||
455 | 114.14 | |||
17/07/2024 | 08:54:24.030 | 150 | 114.08 | |
50 | 114.08 | |||
100 | 114.08 | |||
150 | 114.08 | |||
17/07/2024 | 08:54:21.910 | 500 | 114.14 | |
500 | 114.14 | |||
500 | 114.14 | |||
17/07/2024 | 08:54:14.973 | 3 000 | 114.14 | |
2 000 | 114.14 | |||
1 000 | 114.14 | |||
3 000 | 114.14 | |||
17/07/2024 | 08:54:06.196 | 1 000 | 114.14 | |
1 000 | 114.14 | |||
1 000 | 114.14 | |||
17/07/2024 | 08:54:00.208 | 200 | 114.12 | |
200 | 114.12 | |||
200 | 114.12 | |||
17/07/2024 | 08:53:55.080 | 175 | 114.12 | |
175 | 114.12 | |||
175 | 114.12 | |||
17/07/2024 | 08:53:50.241 | 262 | 114.12 | |
262 | 114.12 | |||
262 | 114.12 | |||
17/07/2024 | 08:53:49.999 | 438 | 114.12 | |
138 | 114.12 | |||
438 | 114.12 | |||
300 | 114.12 | |||
17/07/2024 | 08:53:46.409 | 175 | 114.08 | |
175 | 114.08 | |||
175 | 114.08 | |||
17/07/2024 | 08:53:28.831 | 6 | 114.10 | |
6 | 114.10 | |||
6 | 114.10 | |||
17/07/2024 | 08:53:26.230 | 900 | 114.12 | |
900 | 114.12 | |||
900 | 114.12 | |||
17/07/2024 | 08:53:22.896 | 300 | 114.14 | |
300 | 114.14 | |||
300 | 114.14 | |||
17/07/2024 | 08:53:14.816 | 131 | 114.14 | |
131 | 114.14 | |||
131 | 114.14 | |||
17/07/2024 | 08:53:12.058 | 3 | 114.18 | |
3 | 114.18 | |||
3 | 114.18 | |||
17/07/2024 | 08:53:11.746 | 2 | 114.14 | |
2 | 114.14 | |||
2 | 114.14 | |||
17/07/2024 | 08:53:09.666 | 690 | 114.18 | |
690 | 114.18 | |||
690 | 114.18 | |||
17/07/2024 | 08:53:06.497 | 100 | 114.18 | |
100 | 114.18 | |||
100 | 114.18 | |||
17/07/2024 | 08:53:05.458 | 100 | 114.18 | |
100 | 114.18 | |||
100 | 114.18 | |||
17/07/2024 | 08:53:02.018 | 2 | 114.20 | |
2 | 114.20 | |||
2 | 114.20 | |||
17/07/2024 | 08:52:51.722 | 110 | 114.18 | |
110 | 114.18 | |||
110 | 114.18 | |||
17/07/2024 | 08:52:32.435 | 300 | 114.20 | |
300 | 114.20 | |||
300 | 114.20 | |||
17/07/2024 | 08:52:13.147 | 1 100 | 114.20 | |
100 | 114.20 | |||
1 000 | 114.20 | |||
1 090 | 114.20 | |||
10 | 114.20 | |||
17/07/2024 | 08:52:10.244 | 300 | 114.22 | |
300 | 114.22 | |||
300 | 114.22 | |||
17/07/2024 | 08:52:05.256 | 125 | 114.22 | |
125 | 114.22 | |||
125 | 114.22 | |||
17/07/2024 | 08:52:02.284 | 40 | 114.22 | |
40 | 114.22 | |||
40 | 114.22 | |||
17/07/2024 | 08:51:59.743 | 65 | 114.30 | |
65 | 114.30 | |||
65 | 114.30 | |||
17/07/2024 | 08:51:55.714 | 11 | 114.22 | |
1 | 114.22 | |||
11 | 114.22 | |||
10 | 114.22 | |||
17/07/2024 | 08:51:37.328 | 280 | 114.22 | |
280 | 114.22 | |||
280 | 114.22 | |||
17/07/2024 | 08:51:13.296 | 9 | 114.38 | |
9 | 114.38 | |||
9 | 114.38 | |||
17/07/2024 | 08:51:02.929 | 10 | 114.38 | |
10 | 114.38 | |||
10 | 114.38 | |||
17/07/2024 | 08:51:01.162 | 80 | 114.22 | |
80 | 114.22 | |||
80 | 114.22 | |||
17/07/2024 | 08:50:52.333 | 90 | 114.38 | |
90 | 114.38 | |||
90 | 114.38 | |||
17/07/2024 | 08:50:22.584 | 50 | 114.22 | |
50 | 114.22 | |||
50 | 114.22 | |||
17/07/2024 | 08:50:04.775 | 9 | 114.22 | |
9 | 114.22 | |||
9 | 114.22 | |||
17/07/2024 | 08:50:01.930 | 60 | 114.38 | |
39 | 114.38 | |||
60 | 114.38 | |||
21 | 114.38 | |||
17/07/2024 | 08:49:41.348 | 1 | 114.22 | |
1 | 114.22 | |||
1 | 114.22 | |||
17/07/2024 | 08:49:34.140 | 150 | 114.22 | |
150 | 114.22 | |||
150 | 114.22 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/07/2024 @ 09:17:14
Last Update:
17/07/2024 @ 09:17:14