Berkshire Hathaway Inc.
- Information
- Last
- Buy
- Sell
421
373
453.85
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 22/11/2024 | 14:15:03.913 | 4 | 453.85 | |
| 4 | 453.85 | |||
| 4 | 453.85 | |||
| 22/11/2024 | 14:13:38.890 | 20 | 453.95 | |
| 20 | 453.95 | |||
| 20 | 453.95 | |||
| 22/11/2024 | 14:13:31.491 | 25 | 453.95 | |
| 25 | 453.95 | |||
| 25 | 453.95 | |||
| 22/11/2024 | 14:12:59.108 | 8 | 453.95 | |
| 8 | 453.95 | |||
| 8 | 453.95 | |||
| 22/11/2024 | 14:11:37.373 | 10 | 454.00 | |
| 10 | 454.00 | |||
| 10 | 454.00 | |||
| 22/11/2024 | 14:11:07.564 | 15 | 454.10 | |
| 15 | 454.10 | |||
| 15 | 454.10 | |||
| 22/11/2024 | 14:11:05.168 | 5 | 454.05 | |
| 5 | 454.05 | |||
| 5 | 454.05 | |||
| 22/11/2024 | 14:09:50.350 | 2 | 454.00 | |
| 2 | 454.00 | |||
| 2 | 454.00 | |||
| 22/11/2024 | 14:09:40.069 | 3 | 454.05 | |
| 3 | 454.05 | |||
| 3 | 454.05 | |||
| 22/11/2024 | 14:09:09.164 | 5 | 454.05 | |
| 5 | 454.05 | |||
| 5 | 454.05 | |||
| 22/11/2024 | 14:07:17.568 | 6 | 454.05 | |
| 6 | 454.05 | |||
| 6 | 454.05 | |||
| 22/11/2024 | 14:06:53.891 | 2 | 454.00 | |
| 2 | 454.00 | |||
| 2 | 454.00 | |||
| 22/11/2024 | 14:03:42.988 | 100 | 454.15 | |
| 100 | 454.15 | |||
| 100 | 454.15 | |||
| 22/11/2024 | 14:03:32.541 | 419 | 454.15 | |
| 419 | 454.15 | |||
| 419 | 454.15 | |||
| 22/11/2024 | 14:03:06.623 | 100 | 454.00 | |
| 100 | 454.00 | |||
| 100 | 454.00 | |||
| 22/11/2024 | 14:03:01.152 | 20 | 454.00 | |
| 20 | 454.00 | |||
| 20 | 454.00 | |||
| 22/11/2024 | 14:02:20.843 | 4 | 454.10 | |
| 4 | 454.10 | |||
| 4 | 454.10 | |||
| 22/11/2024 | 14:01:38.477 | 10 | 453.75 | |
| 10 | 453.75 | |||
| 10 | 453.75 | |||
| 22/11/2024 | 14:00:37.599 | 10 | 454.05 | |
| 10 | 454.05 | |||
| 10 | 454.05 | |||
| 22/11/2024 | 13:59:18.479 | 9 | 453.75 | |
| 9 | 453.75 | |||
| 9 | 453.75 | |||
| 22/11/2024 | 13:58:57.685 | 1 | 454.10 | |
| 1 | 454.10 | |||
| 1 | 454.10 | |||
| 22/11/2024 | 13:56:43.976 | 5 | 454.10 | |
| 5 | 454.10 | |||
| 5 | 454.10 | |||
| 22/11/2024 | 13:53:17.263 | 2 | 453.90 | |
| 2 | 453.90 | |||
| 2 | 453.90 | |||
| 22/11/2024 | 13:53:13.451 | 111 | 453.90 | |
| 111 | 453.90 | |||
| 111 | 453.90 | |||
| 22/11/2024 | 13:52:12.863 | 100 | 453.60 | |
| 100 | 453.60 | |||
| 100 | 453.60 | |||
| 22/11/2024 | 13:50:20.917 | 1 | 453.85 | |
| 1 | 453.85 | |||
| 1 | 453.85 | |||
| 22/11/2024 | 13:49:29.317 | 10 | 453.45 | |
| 10 | 453.45 | |||
| 10 | 453.45 | |||
| 22/11/2024 | 13:49:25.528 | 15 | 453.85 | |
| 15 | 453.85 | |||
| 15 | 453.85 | |||
| 22/11/2024 | 13:48:24.713 | 3 | 453.45 | |
| 3 | 453.45 | |||
| 3 | 453.45 | |||
| 22/11/2024 | 13:47:34.586 | 1 | 453.20 | |
| 1 | 453.20 | |||
| 1 | 453.20 | |||
| 22/11/2024 | 13:46:49.254 | 2 | 453.45 | |
| 2 | 453.45 | |||
| 2 | 453.45 | |||
| 22/11/2024 | 13:46:45.762 | 2 | 453.45 | |
| 2 | 453.45 | |||
| 2 | 453.45 | |||
| 22/11/2024 | 13:45:08.037 | 5 | 453.50 | |
| 5 | 453.50 | |||
| 5 | 453.50 | |||
| 22/11/2024 | 13:44:48.451 | 20 | 453.50 | |
| 20 | 453.50 | |||
| 20 | 453.50 | |||
| 22/11/2024 | 13:44:28.953 | 4 | 453.30 | |
| 4 | 453.30 | |||
| 4 | 453.30 | |||
| 22/11/2024 | 13:43:13.548 | 18 | 453.25 | |
| 18 | 453.25 | |||
| 18 | 453.25 | |||
| 22/11/2024 | 13:41:12.313 | 33 | 453.60 | |
| 33 | 453.60 | |||
| 33 | 453.60 | |||
| 22/11/2024 | 13:35:43.130 | 2 | 453.65 | |
| 2 | 453.65 | |||
| 2 | 453.65 | |||
| 22/11/2024 | 13:35:04.332 | 20 | 453.60 | |
| 20 | 453.60 | |||
| 20 | 453.60 | |||
| 22/11/2024 | 13:30:59.795 | 5 | 453.75 | |
| 5 | 453.75 | |||
| 5 | 453.75 | |||
| 22/11/2024 | 13:29:12.221 | 7 | 453.70 | |
| 7 | 453.70 | |||
| 7 | 453.70 | |||
| 22/11/2024 | 13:26:16.840 | 2 | 453.65 | |
| 2 | 453.65 | |||
| 2 | 453.65 | |||
| 22/11/2024 | 13:24:02.975 | 20 | 454.00 | |
| 20 | 454.00 | |||
| 20 | 454.00 | |||
| 22/11/2024 | 13:23:30.871 | 2 | 454.20 | |
| 2 | 454.20 | |||
| 2 | 454.20 | |||
| 22/11/2024 | 13:21:33.160 | 6 | 454.45 | |
| 6 | 454.45 | |||
| 6 | 454.45 | |||
| 22/11/2024 | 13:21:13.158 | 18 | 454.35 | |
| 18 | 454.35 | |||
| 18 | 454.35 | |||
| 22/11/2024 | 13:20:58.170 | 2 | 454.35 | |
| 2 | 454.35 | |||
| 2 | 454.35 | |||
| 22/11/2024 | 13:20:38.119 | 11 | 454.35 | |
| 11 | 454.35 | |||
| 11 | 454.35 | |||
| 22/11/2024 | 13:17:43.223 | 10 | 454.05 | |
| 10 | 454.05 | |||
| 10 | 454.05 | |||
| 22/11/2024 | 13:11:04.693 | 3 | 454.10 | |
| 3 | 454.10 | |||
| 3 | 454.10 | |||
| 22/11/2024 | 13:06:56.733 | 10 | 454.10 | |
| 10 | 454.10 | |||
| 10 | 454.10 | |||
| 22/11/2024 | 13:06:35.133 | 6 | 453.95 | |
| 6 | 453.95 | |||
| 6 | 453.95 | |||
| 22/11/2024 | 13:05:15.851 | 150 | 454.00 | |
| 150 | 454.00 | |||
| 150 | 454.00 | |||
| 22/11/2024 | 13:05:07.373 | 12 | 454.20 | |
| 12 | 454.20 | |||
| 12 | 454.20 | |||
| 22/11/2024 | 13:04:29.087 | 2 | 453.90 | |
| 2 | 453.90 | |||
| 2 | 453.90 | |||
| 22/11/2024 | 13:03:19.256 | 22 | 454.10 | |
| 22 | 454.10 | |||
| 22 | 454.10 | |||
| 22/11/2024 | 13:01:46.660 | 20 | 454.10 | |
| 20 | 454.10 | |||
| 20 | 454.10 | |||
| 22/11/2024 | 13:00:42.759 | 5 | 453.85 | |
| 5 | 453.85 | |||
| 5 | 453.85 | |||
| 22/11/2024 | 12:56:46.571 | 20 | 454.05 | |
| 20 | 454.05 | |||
| 20 | 454.05 | |||
| 22/11/2024 | 12:56:40.257 | 14 | 454.00 | |
| 14 | 454.00 | |||
| 14 | 454.00 | |||
| 22/11/2024 | 12:56:30.965 | 1 | 454.20 | |
| 1 | 454.20 | |||
| 1 | 454.20 | |||
| 22/11/2024 | 12:56:15.055 | 5 | 454.05 | |
| 5 | 454.05 | |||
| 5 | 454.05 | |||
| 22/11/2024 | 12:55:08.475 | 15 | 454.20 | |
| 15 | 454.20 | |||
| 15 | 454.20 | |||
| 22/11/2024 | 12:53:51.310 | 12 | 454.30 | |
| 12 | 454.30 | |||
| 12 | 454.30 | |||
| 22/11/2024 | 12:53:15.074 | 35 | 454.50 | |
| 35 | 454.50 | |||
| 35 | 454.50 | |||
| 22/11/2024 | 12:52:11.757 | 11 | 454.30 | |
| 11 | 454.30 | |||
| 11 | 454.30 | |||
| 22/11/2024 | 12:51:03.116 | 55 | 454.35 | |
| 55 | 454.35 | |||
| 55 | 454.35 | |||
| 22/11/2024 | 12:50:15.584 | 100 | 454.30 | |
| 100 | 454.30 | |||
| 100 | 454.30 | |||
| 22/11/2024 | 12:50:10.085 | 15 | 454.25 | |
| 15 | 454.25 | |||
| 15 | 454.25 | |||
| 22/11/2024 | 12:50:04.091 | 2 | 454.15 | |
| 2 | 454.15 | |||
| 2 | 454.15 | |||
| 22/11/2024 | 12:50:03.687 | 10 | 454.15 | |
| 10 | 454.15 | |||
| 10 | 454.15 | |||
| 22/11/2024 | 12:46:35.377 | 3 | 454.25 | |
| 3 | 454.25 | |||
| 3 | 454.25 | |||
| 22/11/2024 | 12:43:20.496 | 110 | 454.00 | |
| 110 | 454.00 | |||
| 110 | 454.00 | |||
| 22/11/2024 | 12:43:03.725 | 13 | 454.00 | |
| 13 | 454.00 | |||
| 13 | 454.00 | |||
| 22/11/2024 | 12:39:27.909 | 25 | 454.00 | |
| 25 | 454.00 | |||
| 25 | 454.00 | |||
| 22/11/2024 | 12:37:53.309 | 10 | 453.90 | |
| 10 | 453.90 | |||
| 10 | 453.90 | |||
| 22/11/2024 | 12:37:51.575 | 3 | 453.90 | |
| 3 | 453.90 | |||
| 3 | 453.90 | |||
| 22/11/2024 | 12:34:30.107 | 55 | 453.70 | |
| 55 | 453.70 | |||
| 55 | 453.70 | |||
| 22/11/2024 | 12:33:15.028 | 10 | 453.75 | |
| 10 | 453.75 | |||
| 10 | 453.75 | |||
| 22/11/2024 | 12:28:31.937 | 2 | 453.70 | |
| 2 | 453.70 | |||
| 2 | 453.70 | |||
| 22/11/2024 | 12:28:11.344 | 5 | 453.75 | |
| 5 | 453.75 | |||
| 5 | 453.75 | |||
| 22/11/2024 | 12:24:44.726 | 4 | 453.70 | |
| 4 | 453.70 | |||
| 4 | 453.70 | |||
| 22/11/2024 | 12:22:47.999 | 60 | 453.85 | |
| 60 | 453.85 | |||
| 60 | 453.85 | |||
| 22/11/2024 | 12:20:49.867 | 12 | 453.85 | |
| 12 | 453.85 | |||
| 12 | 453.85 | |||
| 22/11/2024 | 12:20:33.513 | 1 | 454.25 | |
| 1 | 454.25 | |||
| 1 | 454.25 | |||
| 22/11/2024 | 12:19:36.431 | 5 | 454.25 | |
| 5 | 454.25 | |||
| 5 | 454.25 | |||
| 22/11/2024 | 12:18:31.750 | 6 | 453.95 | |
| 6 | 453.95 | |||
| 6 | 453.95 | |||
| 22/11/2024 | 12:15:54.487 | 3 | 454.05 | |
| 3 | 454.05 | |||
| 3 | 454.05 | |||
| 22/11/2024 | 12:15:48.972 | 25 | 453.80 | |
| 25 | 453.80 | |||
| 25 | 453.80 | |||
| 22/11/2024 | 12:14:44.692 | 45 | 453.95 | |
| 45 | 453.95 | |||
| 45 | 453.95 | |||
| 22/11/2024 | 12:12:29.213 | 5 | 453.95 | |
| 5 | 453.95 | |||
| 5 | 453.95 | |||
| 22/11/2024 | 12:11:52.922 | 15 | 454.00 | |
| 15 | 454.00 | |||
| 15 | 454.00 | |||
| 22/11/2024 | 12:11:34.927 | 6 | 454.00 | |
| 6 | 454.00 | |||
| 6 | 454.00 | |||
| 22/11/2024 | 12:07:13.184 | 20 | 454.25 | |
| 20 | 454.25 | |||
| 20 | 454.25 | |||
| 22/11/2024 | 12:06:28.633 | 100 | 454.15 | |
| 100 | 454.15 | |||
| 100 | 454.15 | |||
| 22/11/2024 | 12:06:01.701 | 29 | 454.25 | |
| 29 | 454.25 | |||
| 29 | 454.25 | |||
| 22/11/2024 | 12:05:42.886 | 100 | 454.00 | |
| 100 | 454.00 | |||
| 100 | 454.00 | |||
| 22/11/2024 | 12:05:12.793 | 14 | 454.25 | |
| 14 | 454.25 | |||
| 14 | 454.25 | |||
| 22/11/2024 | 12:03:35.614 | 22 | 454.00 | |
| 22 | 454.00 | |||
| 2 | 454.00 | |||
| 20 | 454.00 | |||
| 22/11/2024 | 12:02:38.450 | 25 | 453.90 | |
| 25 | 453.90 | |||
| 25 | 453.90 | |||
| 22/11/2024 | 12:01:46.687 | 22 | 453.55 | |
| 22 | 453.55 | |||
| 22 | 453.55 | |||
| 22/11/2024 | 12:00:45.447 | 15 | 453.20 | |
| 15 | 453.20 | |||
| 15 | 453.20 | |||
| 22/11/2024 | 12:00:11.893 | 42 | 453.50 | |
| 42 | 453.50 | |||
| 42 | 453.50 | |||
| 22/11/2024 | 12:00:09.072 | 100 | 453.20 | |
| 100 | 453.20 | |||
| 100 | 453.20 | |||
| 22/11/2024 | 12:00:02.928 | 100 | 453.15 | |
| 100 | 453.15 | |||
| 100 | 453.15 | |||
| 22/11/2024 | 12:00:02.826 | 31 | 453.15 | |
| 31 | 453.15 | |||
| 31 | 453.15 | |||
| 22/11/2024 | 11:59:46.369 | 3 | 453.20 | |
| 3 | 453.20 | |||
| 3 | 453.20 | |||
| 22/11/2024 | 11:59:40.128 | 100 | 453.20 | |
| 100 | 453.20 | |||
| 100 | 453.20 | |||
| 22/11/2024 | 11:59:39.451 | 10 | 453.55 | |
| 10 | 453.55 | |||
| 10 | 453.55 | |||
| 22/11/2024 | 11:59:11.661 | 100 | 453.55 | |
| 100 | 453.55 | |||
| 100 | 453.55 | |||
| 22/11/2024 | 11:59:10.640 | 2 | 453.55 | |
| 2 | 453.55 | |||
| 2 | 453.55 | |||
| 22/11/2024 | 11:58:15.084 | 100 | 453.55 | |
| 100 | 453.55 | |||
| 100 | 453.55 | |||
| 22/11/2024 | 11:57:52.611 | 2 | 453.55 | |
| 2 | 453.55 | |||
| 2 | 453.55 | |||
| 22/11/2024 | 11:56:29.089 | 10 | 453.60 | |
| 10 | 453.60 | |||
| 10 | 453.60 | |||
| 22/11/2024 | 11:56:19.940 | 551 | 453.70 | |
| 551 | 453.70 | |||
| 551 | 453.70 | |||
| 22/11/2024 | 11:56:14.359 | 200 | 453.70 | |
| 200 | 453.70 | |||
| 200 | 453.70 | |||
| 22/11/2024 | 11:56:09.827 | 200 | 453.70 | |
| 200 | 453.70 | |||
| 200 | 453.70 | |||
| 22/11/2024 | 11:55:59.495 | 550 | 453.80 | |
| 1 | 453.80 | |||
| 549 | 453.80 | |||
| 550 | 453.80 | |||
| 22/11/2024 | 11:55:26.808 | 100 | 453.85 | |
| 100 | 453.85 | |||
| 100 | 453.85 | |||
| 22/11/2024 | 11:55:07.620 | 100 | 453.85 | |
| 100 | 453.85 | |||
| 100 | 453.85 | |||
| 22/11/2024 | 11:54:50.629 | 2 | 454.00 | |
| 2 | 454.00 | |||
| 2 | 454.00 | |||
| 22/11/2024 | 11:54:19.583 | 10 | 454.00 | |
| 10 | 454.00 | |||
| 10 | 454.00 | |||
| 22/11/2024 | 11:54:08.559 | 100 | 453.85 | |
| 100 | 453.85 | |||
| 100 | 453.85 | |||
| 22/11/2024 | 11:53:59.567 | 10 | 453.85 | |
| 10 | 453.85 | |||
| 10 | 453.85 | |||
| 22/11/2024 | 11:53:13.920 | 3 | 453.85 | |
| 3 | 453.85 | |||
| 3 | 453.85 | |||
| 22/11/2024 | 11:53:11.332 | 18 | 454.00 | |
| 18 | 454.00 | |||
| 18 | 454.00 | |||
| 22/11/2024 | 11:52:51.200 | 6 | 454.00 | |
| 6 | 454.00 | |||
| 6 | 454.00 | |||
| 22/11/2024 | 11:51:18.221 | 100 | 453.85 | |
| 100 | 453.85 | |||
| 100 | 453.85 | |||
| 22/11/2024 | 11:50:45.815 | 10 | 454.00 | |
| 10 | 454.00 | |||
| 10 | 454.00 | |||
| 22/11/2024 | 11:50:38.572 | 100 | 453.85 | |
| 100 | 453.85 | |||
| 100 | 453.85 | |||
| 22/11/2024 | 11:50:36.955 | 2 | 453.95 | |
| 2 | 453.95 | |||
| 2 | 453.95 | |||
| 22/11/2024 | 11:50:26.240 | 400 | 454.00 | |
| 400 | 454.00 | |||
| 400 | 454.00 | |||
| 22/11/2024 | 11:50:09.104 | 100 | 454.05 | |
| 100 | 454.05 | |||
| 100 | 454.05 | |||
| 22/11/2024 | 11:49:49.811 | 5 | 454.40 | |
| 5 | 454.40 | |||
| 5 | 454.40 | |||
| 22/11/2024 | 11:48:22.633 | 90 | 454.05 | |
| 90 | 454.05 | |||
| 90 | 454.05 | |||
| 22/11/2024 | 11:48:10.345 | 26 | 454.05 | |
| 26 | 454.05 | |||
| 26 | 454.05 | |||
| 22/11/2024 | 11:47:56.047 | 176 | 454.40 | |
| 176 | 454.40 | |||
| 176 | 454.40 | |||
| 22/11/2024 | 11:47:22.885 | 5 | 454.05 | |
| 5 | 454.05 | |||
| 5 | 454.05 | |||
| 22/11/2024 | 11:45:02.094 | 38 | 454.05 | |
| 38 | 454.05 | |||
| 38 | 454.05 | |||
| 22/11/2024 | 11:43:10.505 | 4 | 454.40 | |
| 4 | 454.40 | |||
| 4 | 454.40 | |||
| 22/11/2024 | 11:42:30.831 | 2 | 454.40 | |
| 2 | 454.40 | |||
| 2 | 454.40 | |||
| 22/11/2024 | 11:42:25.474 | 5 | 454.40 | |
| 5 | 454.40 | |||
| 5 | 454.40 | |||
| 22/11/2024 | 11:42:18.009 | 100 | 454.05 | |
| 100 | 454.05 | |||
| 100 | 454.05 | |||
| 22/11/2024 | 11:42:06.455 | 17 | 454.05 | |
| 17 | 454.05 | |||
| 17 | 454.05 | |||
| 22/11/2024 | 11:42:03.137 | 6 | 454.05 | |
| 6 | 454.05 | |||
| 6 | 454.05 | |||
| 22/11/2024 | 11:41:55.499 | 100 | 454.05 | |
| 100 | 454.05 | |||
| 100 | 454.05 | |||
| 22/11/2024 | 11:41:54.367 | 25 | 454.05 | |
| 25 | 454.05 | |||
| 25 | 454.05 | |||
| 22/11/2024 | 11:39:47.546 | 100 | 454.05 | |
| 100 | 454.05 | |||
| 100 | 454.05 | |||
| 22/11/2024 | 11:37:59.179 | 200 | 454.00 | |
| 200 | 454.00 | |||
| 200 | 454.00 | |||
| 22/11/2024 | 11:37:56.553 | 400 | 454.00 | |
| 400 | 454.00 | |||
| 400 | 454.00 | |||
| 22/11/2024 | 11:37:55.567 | 400 | 454.00 | |
| 400 | 454.00 | |||
| 400 | 454.00 | |||
| 22/11/2024 | 11:37:41.780 | 7 | 454.05 | |
| 7 | 454.05 | |||
| 7 | 454.05 | |||
| 22/11/2024 | 11:37:41.725 | 90 | 454.05 | |
| 90 | 454.05 | |||
| 90 | 454.05 | |||
| 22/11/2024 | 11:37:41.356 | 110 | 454.40 | |
| 10 | 454.40 | |||
| 20 | 454.40 | |||
| 90 | 454.40 | |||
| 100 | 454.40 | |||
| 22/11/2024 | 11:37:01.922 | 100 | 454.05 | |
| 100 | 454.05 | |||
| 100 | 454.05 | |||
| 22/11/2024 | 11:36:32.308 | 50 | 454.05 | |
| 50 | 454.05 | |||
| 50 | 454.05 | |||
| 22/11/2024 | 11:36:25.374 | 110 | 454.05 | |
| 110 | 454.05 | |||
| 100 | 454.05 | |||
| 10 | 454.05 | |||
| 22/11/2024 | 11:35:45.948 | 100 | 454.05 | |
| 100 | 454.05 | |||
| 100 | 454.05 | |||
| 22/11/2024 | 11:34:50.558 | 100 | 454.05 | |
| 100 | 454.05 | |||
| 100 | 454.05 | |||
| 22/11/2024 | 11:34:33.811 | 100 | 454.05 | |
| 100 | 454.05 | |||
| 100 | 454.05 | |||
| 22/11/2024 | 11:33:46.441 | 7 | 454.20 | |
| 7 | 454.20 | |||
| 7 | 454.20 | |||
| 22/11/2024 | 11:33:15.993 | 25 | 454.05 | |
| 25 | 454.05 | |||
| 25 | 454.05 | |||
| 22/11/2024 | 11:32:49.555 | 60 | 454.05 | |
| 60 | 454.05 | |||
| 60 | 454.05 | |||
| 22/11/2024 | 11:32:21.401 | 100 | 454.00 | |
| 100 | 454.00 | |||
| 100 | 454.00 | |||
| 22/11/2024 | 11:32:06.703 | 15 | 454.00 | |
| 15 | 454.00 | |||
| 15 | 454.00 | |||
| 22/11/2024 | 11:32:03.315 | 10 | 454.00 | |
| 10 | 454.00 | |||
| 10 | 454.00 | |||
| 22/11/2024 | 11:31:46.784 | 100 | 453.85 | |
| 100 | 453.85 | |||
| 100 | 453.85 | |||
| 22/11/2024 | 11:30:33.951 | 20 | 453.85 | |
| 20 | 453.85 | |||
| 20 | 453.85 | |||
| 22/11/2024 | 11:30:17.645 | 89 | 454.00 | |
| 89 | 454.00 | |||
| 89 | 454.00 | |||
| 22/11/2024 | 11:29:26.165 | 100 | 453.85 | |
| 100 | 453.85 | |||
| 100 | 453.85 | |||
| 22/11/2024 | 11:28:58.283 | 25 | 454.00 | |
| 25 | 454.00 | |||
| 25 | 454.00 | |||
| 22/11/2024 | 11:28:54.545 | 5 | 454.00 | |
| 5 | 454.00 | |||
| 5 | 454.00 | |||
| 22/11/2024 | 11:28:51.437 | 10 | 453.85 | |
| 10 | 453.85 | |||
| 10 | 453.85 | |||
| 22/11/2024 | 11:28:34.032 | 1 | 454.00 | |
| 1 | 454.00 | |||
| 1 | 454.00 | |||
| 22/11/2024 | 11:27:51.715 | 100 | 453.85 | |
| 100 | 453.85 | |||
| 100 | 453.85 | |||
| 22/11/2024 | 11:27:50.277 | 100 | 453.85 | |
| 100 | 453.85 | |||
| 100 | 453.85 | |||
| 22/11/2024 | 11:27:44.818 | 77 | 453.85 | |
| 77 | 453.85 | |||
| 77 | 453.85 | |||
| 22/11/2024 | 11:27:44.417 | 100 | 453.85 | |
| 65 | 453.85 | |||
| 5 | 453.85 | |||
| 5 | 453.85 | |||
| 100 | 453.85 | |||
| 25 | 453.85 | |||
| 22/11/2024 | 11:24:45.224 | 100 | 453.20 | |
| 100 | 453.20 | |||
| 100 | 453.20 | |||
| 22/11/2024 | 11:23:03.218 | 10 | 453.80 | |
| 10 | 453.80 | |||
| 10 | 453.80 | |||
| 22/11/2024 | 11:22:45.682 | 33 | 453.80 | |
| 33 | 453.80 | |||
| 33 | 453.80 | |||
| 22/11/2024 | 11:21:16.572 | 1 | 453.80 | |
| 1 | 453.80 | |||
| 1 | 453.80 | |||
| 22/11/2024 | 11:19:55.719 | 2 | 453.90 | |
| 2 | 453.90 | |||
| 2 | 453.90 | |||
| 22/11/2024 | 11:17:39.471 | 100 | 453.45 | |
| 100 | 453.45 | |||
| 100 | 453.45 | |||
| 22/11/2024 | 11:17:39.352 | 83 | 453.45 | |
| 1 | 453.45 | |||
| 70 | 453.45 | |||
| 10 | 453.45 | |||
| 2 | 453.45 | |||
| 83 | 453.45 | |||
| 22/11/2024 | 11:14:57.987 | 100 | 454.05 | |
| 100 | 454.05 | |||
| 100 | 454.05 | |||
| 22/11/2024 | 11:14:40.348 | 6 | 454.05 | |
| 6 | 454.05 | |||
| 6 | 454.05 | |||
| 22/11/2024 | 11:14:31.567 | 2 | 453.75 | |
| 2 | 453.75 | |||
| 2 | 453.75 | |||
| 22/11/2024 | 11:10:14.099 | 6 | 454.00 | |
| 6 | 454.00 | |||
| 6 | 454.00 | |||
| 22/11/2024 | 11:09:16.587 | 10 | 454.15 | |
| 10 | 454.15 | |||
| 10 | 454.15 | |||
| 22/11/2024 | 11:07:50.438 | 25 | 454.55 | |
| 25 | 454.55 | |||
| 25 | 454.55 | |||
| 22/11/2024 | 11:05:21.482 | 5 | 453.90 | |
| 5 | 453.90 | |||
| 5 | 453.90 | |||
| 22/11/2024 | 11:04:56.521 | 10 | 453.90 | |
| 10 | 453.90 | |||
| 10 | 453.90 | |||
| 22/11/2024 | 11:04:28.977 | 10 | 453.90 | |
| 10 | 453.90 | |||
| 10 | 453.90 | |||
| 22/11/2024 | 11:04:02.083 | 2 | 453.90 | |
| 2 | 453.90 | |||
| 2 | 453.90 | |||
| 22/11/2024 | 11:03:59.209 | 10 | 453.90 | |
| 10 | 453.90 | |||
| 10 | 453.90 | |||
| 22/11/2024 | 11:00:54.304 | 20 | 453.80 | |
| 20 | 453.80 | |||
| 20 | 453.80 | |||
| 22/11/2024 | 11:00:21.102 | 100 | 453.30 | |
| 100 | 453.30 | |||
| 100 | 453.30 | |||
| 22/11/2024 | 10:59:31.570 | 12 | 453.10 | |
| 12 | 453.10 | |||
| 12 | 453.10 | |||
| 22/11/2024 | 10:58:52.406 | 1 | 453.25 | |
| 1 | 453.25 | |||
| 1 | 453.25 | |||
| 22/11/2024 | 10:58:32.180 | 1 | 453.25 | |
| 1 | 453.25 | |||
| 1 | 453.25 | |||
| 22/11/2024 | 10:58:04.516 | 5 | 453.25 | |
| 5 | 453.25 | |||
| 5 | 453.25 | |||
| 22/11/2024 | 10:56:56.167 | 10 | 453.25 | |
| 10 | 453.25 | |||
| 10 | 453.25 | |||
| 22/11/2024 | 10:56:01.255 | 5 | 453.25 | |
| 5 | 453.25 | |||
| 5 | 453.25 | |||
| 22/11/2024 | 10:54:43.969 | 1 | 453.25 | |
| 1 | 453.25 | |||
| 1 | 453.25 | |||
| 22/11/2024 | 10:54:40.578 | 3 | 453.25 | |
| 3 | 453.25 | |||
| 3 | 453.25 | |||
| 22/11/2024 | 10:54:12.393 | 22 | 453.25 | |
| 22 | 453.25 | |||
| 22 | 453.25 | |||
| 22/11/2024 | 10:53:45.542 | 50 | 452.80 | |
| 50 | 452.80 | |||
| 50 | 452.80 | |||
| 22/11/2024 | 10:53:11.192 | 6 | 453.25 | |
| 6 | 453.25 | |||
| 6 | 453.25 | |||
| 22/11/2024 | 10:52:08.040 | 100 | 453.00 | |
| 100 | 453.00 | |||
| 100 | 453.00 | |||
| 22/11/2024 | 10:52:01.409 | 100 | 452.95 | |
| 100 | 452.95 | |||
| 100 | 452.95 | |||
| 22/11/2024 | 10:50:52.347 | 140 | 453.80 | |
| 140 | 453.80 | |||
| 140 | 453.80 | |||
| 22/11/2024 | 10:50:39.940 | 100 | 453.40 | |
| 100 | 453.40 | |||
| 100 | 453.40 | |||
| 22/11/2024 | 10:50:28.834 | 1 | 453.40 | |
| 1 | 453.40 | |||
| 1 | 453.40 | |||
| 22/11/2024 | 10:50:05.035 | 1 | 453.00 | |
| 1 | 453.00 | |||
| 1 | 453.00 | |||
| 22/11/2024 | 10:49:10.726 | 100 | 452.80 | |
| 100 | 452.80 | |||
| 100 | 452.80 | |||
| 22/11/2024 | 10:48:55.792 | 100 | 452.50 | |
| 100 | 452.50 | |||
| 100 | 452.50 | |||
| 22/11/2024 | 10:48:11.993 | 10 | 452.90 | |
| 10 | 452.90 | |||
| 10 | 452.90 | |||
| 22/11/2024 | 10:48:11.791 | 5 | 452.50 | |
| 5 | 452.50 | |||
| 5 | 452.50 | |||
| 22/11/2024 | 10:47:57.919 | 20 | 452.40 | |
| 20 | 452.40 | |||
| 20 | 452.40 | |||
| 22/11/2024 | 10:44:53.281 | 30 | 452.70 | |
| 30 | 452.70 | |||
| 30 | 452.70 | |||
| 22/11/2024 | 10:44:45.748 | 7 | 453.00 | |
| 7 | 453.00 | |||
| 7 | 453.00 | |||
| 22/11/2024 | 10:44:14.529 | 5 | 452.90 | |
| 5 | 452.90 | |||
| 5 | 452.90 | |||
| 22/11/2024 | 10:42:28.803 | 2 | 453.10 | |
| 2 | 453.10 | |||
| 2 | 453.10 | |||
| 22/11/2024 | 10:42:23.467 | 150 | 452.50 | |
| 150 | 452.50 | |||
| 40 | 452.50 | |||
| 110 | 452.50 | |||
| 22/11/2024 | 10:41:04.944 | 30 | 451.95 | |
| 30 | 451.95 | |||
| 30 | 451.95 | |||
| 22/11/2024 | 10:39:49.680 | 5 | 452.80 | |
| 5 | 452.80 | |||
| 5 | 452.80 | |||
| 22/11/2024 | 10:39:22.841 | 100 | 452.55 | |
| 100 | 452.55 | |||
| 100 | 452.55 | |||
| 22/11/2024 | 10:39:09.840 | 5 | 452.25 | |
| 5 | 452.25 | |||
| 5 | 452.25 | |||
| 22/11/2024 | 10:38:18.798 | 20 | 452.50 | |
| 20 | 452.50 | |||
| 20 | 452.50 | |||
| 22/11/2024 | 10:36:27.957 | 25 | 452.65 | |
| 25 | 452.65 | |||
| 25 | 452.65 | |||
| 22/11/2024 | 10:34:38.717 | 1 | 452.20 | |
| 1 | 452.20 | |||
| 1 | 452.20 | |||
| 22/11/2024 | 10:34:37.621 | 20 | 452.65 | |
| 20 | 452.65 | |||
| 20 | 452.65 | |||
| 22/11/2024 | 10:29:18.201 | 15 | 452.55 | |
| 15 | 452.55 | |||
| 15 | 452.55 | |||
| 22/11/2024 | 10:28:54.489 | 19 | 453.25 | |
| 19 | 453.25 | |||
| 19 | 453.25 | |||
| 22/11/2024 | 10:28:36.425 | 20 | 453.10 | |
| 20 | 453.10 | |||
| 20 | 453.10 | |||
| 22/11/2024 | 10:28:05.002 | 2 | 453.35 | |
| 2 | 453.35 | |||
| 2 | 453.35 | |||
| 22/11/2024 | 10:27:55.941 | 7 | 453.40 | |
| 7 | 453.40 | |||
| 7 | 453.40 | |||
| 22/11/2024 | 10:27:00.289 | 52 | 454.00 | |
| 52 | 454.00 | |||
| 52 | 454.00 | |||
| 22/11/2024 | 10:25:31.527 | 25 | 453.80 | |
| 25 | 453.80 | |||
| 25 | 453.80 | |||
| 22/11/2024 | 10:24:39.842 | 100 | 453.80 | |
| 100 | 453.80 | |||
| 100 | 453.80 | |||
| 22/11/2024 | 10:24:29.242 | 100 | 453.75 | |
| 100 | 453.75 | |||
| 100 | 453.75 | |||
| 22/11/2024 | 10:22:51.954 | 52 | 453.95 | |
| 52 | 453.95 | |||
| 52 | 453.95 | |||
| 22/11/2024 | 10:22:37.592 | 22 | 454.40 | |
| 22 | 454.40 | |||
| 22 | 454.40 | |||
| 22/11/2024 | 10:22:34.492 | 50 | 454.40 | |
| 50 | 454.40 | |||
| 50 | 454.40 | |||
| 22/11/2024 | 10:21:55.494 | 5 | 454.00 | |
| 5 | 454.00 | |||
| 5 | 454.00 | |||
| 22/11/2024 | 10:21:00.603 | 100 | 453.95 | |
| 100 | 453.95 | |||
| 100 | 453.95 | |||
| 22/11/2024 | 10:20:53.977 | 1 | 453.95 | |
| 1 | 453.95 | |||
| 1 | 453.95 | |||
| 22/11/2024 | 10:20:01.871 | 10 | 453.90 | |
| 10 | 453.90 | |||
| 10 | 453.90 | |||
| 22/11/2024 | 10:20:00.416 | 10 | 453.95 | |
| 10 | 453.95 | |||
| 10 | 453.95 | |||
| 22/11/2024 | 10:18:59.304 | 4 | 454.05 | |
| 4 | 454.05 | |||
| 4 | 454.05 | |||
| 22/11/2024 | 10:18:34.834 | 25 | 454.25 | |
| 25 | 454.25 | |||
| 25 | 454.25 | |||
| 22/11/2024 | 10:18:21.387 | 5 | 454.25 | |
| 5 | 454.25 | |||
| 5 | 454.25 | |||
| 22/11/2024 | 10:16:38.296 | 8 | 454.95 | |
| 8 | 454.95 | |||
| 8 | 454.95 | |||
| 22/11/2024 | 10:16:01.024 | 3 | 454.95 | |
| 3 | 454.95 | |||
| 3 | 454.95 | |||
| 22/11/2024 | 10:15:42.606 | 5 | 455.15 | |
| 3 | 455.15 | |||
| 5 | 455.15 | |||
| 2 | 455.15 | |||
| 22/11/2024 | 10:15:12.703 | 1 037 | 455.00 | |
| 15 | 455.00 | |||
| 2 | 455.00 | |||
| 7 | 455.00 | |||
| 1 000 | 455.00 | |||
| 10 | 455.00 | |||
| 1 020 | 455.00 | |||
| 2 | 455.00 | |||
| 18 | 455.00 | |||
| 22/11/2024 | 10:14:37.423 | 100 | 454.95 | |
| 100 | 454.95 | |||
| 100 | 454.95 | |||
| 22/11/2024 | 10:14:35.383 | 16 | 454.95 | |
| 16 | 454.95 | |||
| 16 | 454.95 | |||
| 22/11/2024 | 10:13:20.333 | 100 | 454.00 | |
| 100 | 454.00 | |||
| 100 | 454.00 | |||
| 22/11/2024 | 10:13:15.488 | 100 | 453.90 | |
| 100 | 453.90 | |||
| 100 | 453.90 | |||
| 22/11/2024 | 10:12:46.841 | 10 | 453.90 | |
| 10 | 453.90 | |||
| 10 | 453.90 | |||
| 22/11/2024 | 10:12:33.965 | 43 | 452.40 | |
| 43 | 452.40 | |||
| 43 | 452.40 | |||
| 22/11/2024 | 10:12:33.923 | 63 | 452.40 | |
| 63 | 452.40 | |||
| 63 | 452.40 | |||
| 22/11/2024 | 10:12:27.903 | 155 | 453.90 | |
| 50 | 453.90 | |||
| 40 | 453.90 | |||
| 15 | 453.90 | |||
| 149 | 453.90 | |||
| 6 | 453.90 | |||
| 50 | 453.90 | |||
| 22/11/2024 | 10:09:30.163 | 100 | 452.20 | |
| 100 | 452.20 | |||
| 100 | 452.20 | |||
| 22/11/2024 | 10:09:30.092 | 16 | 452.20 | |
| 16 | 452.20 | |||
| 16 | 452.20 | |||
| 22/11/2024 | 10:08:45.521 | 14 | 451.85 | |
| 14 | 451.85 | |||
| 14 | 451.85 | |||
| 22/11/2024 | 10:08:37.919 | 15 | 451.85 | |
| 15 | 451.85 | |||
| 15 | 451.85 | |||
| 22/11/2024 | 10:08:03.069 | 100 | 452.20 | |
| 100 | 452.20 | |||
| 100 | 452.20 | |||
| 22/11/2024 | 10:05:19.409 | 7 | 452.25 | |
| 7 | 452.25 | |||
| 7 | 452.25 | |||
| 22/11/2024 | 10:05:02.475 | 4 | 452.25 | |
| 4 | 452.25 | |||
| 4 | 452.25 | |||
| 22/11/2024 | 10:04:40.506 | 66 | 452.10 | |
| 66 | 452.10 | |||
| 66 | 452.10 | |||
| 22/11/2024 | 10:03:41.445 | 45 | 452.15 | |
| 45 | 452.15 | |||
| 45 | 452.15 | |||
| 22/11/2024 | 10:03:17.096 | 4 | 452.15 | |
| 4 | 452.15 | |||
| 4 | 452.15 | |||
| 22/11/2024 | 10:02:55.872 | 59 | 451.95 | |
| 59 | 451.95 | |||
| 59 | 451.95 | |||
| 22/11/2024 | 10:00:17.563 | 100 | 451.80 | |
| 100 | 451.80 | |||
| 100 | 451.80 | |||
| 22/11/2024 | 10:00:12.224 | 35 | 451.75 | |
| 35 | 451.75 | |||
| 35 | 451.75 | |||
| 22/11/2024 | 09:58:38.422 | 25 | 451.75 | |
| 25 | 451.75 | |||
| 25 | 451.75 | |||
| 22/11/2024 | 09:58:25.807 | 3 | 451.25 | |
| 3 | 451.25 | |||
| 3 | 451.25 | |||
| 22/11/2024 | 09:57:05.636 | 33 | 451.75 | |
| 33 | 451.75 | |||
| 33 | 451.75 | |||
| 22/11/2024 | 09:56:51.909 | 3 | 451.75 | |
| 3 | 451.75 | |||
| 3 | 451.75 | |||
| 22/11/2024 | 09:55:19.441 | 2 | 451.20 | |
| 2 | 451.20 | |||
| 2 | 451.20 | |||
| 22/11/2024 | 09:54:41.648 | 4 | 451.40 | |
| 4 | 451.40 | |||
| 4 | 451.40 | |||
| 22/11/2024 | 09:54:34.739 | 20 | 451.35 | |
| 20 | 451.35 | |||
| 20 | 451.35 | |||
| 22/11/2024 | 09:53:06.100 | 20 | 451.35 | |
| 20 | 451.35 | |||
| 20 | 451.35 | |||
| 22/11/2024 | 09:50:29.184 | 6 | 451.25 | |
| 6 | 451.25 | |||
| 6 | 451.25 | |||
| 22/11/2024 | 09:50:06.045 | 20 | 451.35 | |
| 20 | 451.35 | |||
| 20 | 451.35 | |||
| 22/11/2024 | 09:49:58.443 | 150 | 451.20 | |
| 150 | 451.20 | |||
| 150 | 451.20 | |||
| 22/11/2024 | 09:48:32.261 | 10 | 451.10 | |
| 10 | 451.10 | |||
| 10 | 451.10 | |||
| 22/11/2024 | 09:45:53.823 | 50 | 451.10 | |
| 50 | 451.10 | |||
| 50 | 451.10 | |||
| 22/11/2024 | 09:45:52.171 | 5 | 451.10 | |
| 5 | 451.10 | |||
| 5 | 451.10 | |||
| 22/11/2024 | 09:45:01.350 | 10 | 451.10 | |
| 10 | 451.10 | |||
| 10 | 451.10 | |||
| 22/11/2024 | 09:43:59.501 | 100 | 451.10 | |
| 100 | 451.10 | |||
| 100 | 451.10 | |||
| 22/11/2024 | 09:43:43.881 | 4 | 451.10 | |
| 4 | 451.10 | |||
| 4 | 451.10 | |||
| 22/11/2024 | 09:43:22.916 | 4 | 451.10 | |
| 4 | 451.10 | |||
| 4 | 451.10 | |||
| 22/11/2024 | 09:43:08.268 | 25 | 451.00 | |
| 25 | 451.00 | |||
| 25 | 451.00 | |||
| 22/11/2024 | 09:43:02.357 | 25 | 451.05 | |
| 25 | 451.05 | |||
| 25 | 451.05 | |||
| 22/11/2024 | 09:42:56.348 | 14 | 451.10 | |
| 14 | 451.10 | |||
| 14 | 451.10 | |||
| 22/11/2024 | 09:42:30.759 | 20 | 451.15 | |
| 20 | 451.15 | |||
| 20 | 451.15 | |||
| 22/11/2024 | 09:39:40.002 | 25 | 451.05 | |
| 25 | 451.05 | |||
| 25 | 451.05 | |||
| 22/11/2024 | 09:34:32.308 | 4 | 450.50 | |
| 4 | 450.50 | |||
| 4 | 450.50 | |||
| 22/11/2024 | 09:32:34.946 | 4 | 450.75 | |
| 4 | 450.75 | |||
| 4 | 450.75 | |||
| 22/11/2024 | 09:31:58.989 | 37 | 450.35 | |
| 37 | 450.35 | |||
| 37 | 450.35 | |||
| 22/11/2024 | 09:31:15.335 | 100 | 450.35 | |
| 100 | 450.35 | |||
| 100 | 450.35 | |||
| 22/11/2024 | 09:30:15.202 | 4 | 450.35 | |
| 4 | 450.35 | |||
| 4 | 450.35 | |||
| 22/11/2024 | 09:29:54.021 | 50 | 450.35 | |
| 50 | 450.35 | |||
| 50 | 450.35 | |||
| 22/11/2024 | 09:29:53.735 | 14 | 450.80 | |
| 14 | 450.80 | |||
| 14 | 450.80 | |||
| 22/11/2024 | 09:24:55.984 | 6 | 450.35 | |
| 6 | 450.35 | |||
| 6 | 450.35 | |||
| 22/11/2024 | 09:22:48.249 | 2 | 450.80 | |
| 2 | 450.80 | |||
| 2 | 450.80 | |||
| 22/11/2024 | 09:21:34.037 | 1 | 450.80 | |
| 1 | 450.80 | |||
| 1 | 450.80 | |||
| 22/11/2024 | 09:19:14.323 | 20 | 450.65 | |
| 20 | 450.65 | |||
| 20 | 450.65 | |||
| 22/11/2024 | 09:18:18.333 | 12 | 450.65 | |
| 12 | 450.65 | |||
| 12 | 450.65 | |||
| 22/11/2024 | 09:17:46.439 | 12 | 450.20 | |
| 12 | 450.20 | |||
| 12 | 450.20 | |||
| 22/11/2024 | 09:16:11.409 | 10 | 450.95 | |
| 10 | 450.95 | |||
| 10 | 450.95 | |||
| 22/11/2024 | 09:16:09.882 | 4 | 450.95 | |
| 4 | 450.95 | |||
| 4 | 450.95 | |||
| 22/11/2024 | 09:16:09.815 | 4 | 450.95 | |
| 4 | 450.95 | |||
| 4 | 450.95 | |||
| 22/11/2024 | 09:13:23.372 | 40 | 450.50 | |
| 40 | 450.50 | |||
| 40 | 450.50 | |||
| 22/11/2024 | 09:13:23.299 | 5 | 450.75 | |
| 5 | 450.75 | |||
| 5 | 450.75 | |||
| 22/11/2024 | 09:12:57.000 | 20 | 450.75 | |
| 20 | 450.75 | |||
| 20 | 450.75 | |||
| 22/11/2024 | 09:12:20.938 | 3 | 450.75 | |
| 3 | 450.75 | |||
| 3 | 450.75 | |||
| 22/11/2024 | 09:11:11.383 | 40 | 450.55 | |
| 40 | 450.55 | |||
| 40 | 450.55 | |||
| 22/11/2024 | 09:11:06.722 | 10 | 450.95 | |
| 10 | 450.95 | |||
| 10 | 450.95 | |||
| 22/11/2024 | 09:10:22.272 | 40 | 450.40 | |
| 40 | 450.40 | |||
| 40 | 450.40 | |||
| 22/11/2024 | 09:08:57.057 | 10 | 450.95 | |
| 10 | 450.95 | |||
| 10 | 450.95 | |||
| 22/11/2024 | 09:08:28.371 | 5 | 450.95 | |
| 5 | 450.95 | |||
| 5 | 450.95 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
MicroStrategy Inc.
Bid: 390.90 / Ask: 391.80
Turnover: 103 093 TEUR -
Nvidia Corp.
Bid: 139.86 / Ask: 139.92
Turnover: 36 851 TEUR -
Rheinmetall AG
Bid: 611.80 / Ask: 612.20
Turnover: 21 827 TEUR -
Deutsche Bank AG
Bid: 15.50 / Ask: 15.502
Turnover: 15 941 TEUR -
Siemens Energy AG
Bid: 48.21 / Ask: 48.22
Turnover: 12 447 TEUR
Realtime Quotes
Last Update:
22/11/2024 @ 14:16:18
Last Update:
22/11/2024 @ 14:16:18