ASML Holding N.V.
- Information
- Last
- Buy
- Sell
823
675
652.00
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
21/05/2025 | 21:59:43.882 | 20 | 652.00 | |
20 | 652.00 | |||
20 | 652.00 | |||
21/05/2025 | 21:59:08.398 | 15 | 652.00 | |
15 | 652.00 | |||
15 | 652.00 | |||
21/05/2025 | 21:57:42.499 | 8 | 651.80 | |
8 | 651.80 | |||
8 | 651.80 | |||
21/05/2025 | 21:53:38.262 | 48 | 652.20 | |
7 | 652.20 | |||
13 | 652.20 | |||
20 | 652.20 | |||
10 | 652.20 | |||
5 | 652.20 | |||
41 | 652.20 | |||
21/05/2025 | 21:53:35.423 | 10 | 654.30 | |
10 | 654.30 | |||
10 | 654.30 | |||
21/05/2025 | 21:52:23.632 | 23 | 654.50 | |
3 | 654.50 | |||
23 | 654.50 | |||
20 | 654.50 | |||
21/05/2025 | 21:48:08.698 | 20 | 655.20 | |
20 | 655.20 | |||
20 | 655.20 | |||
21/05/2025 | 21:43:23.526 | 1 | 655.10 | |
1 | 655.10 | |||
1 | 655.10 | |||
21/05/2025 | 21:38:24.181 | 3 | 652.30 | |
3 | 652.30 | |||
3 | 652.30 | |||
21/05/2025 | 21:37:33.610 | 19 | 652.60 | |
19 | 652.60 | |||
19 | 652.60 | |||
21/05/2025 | 21:37:25.006 | 20 | 652.60 | |
20 | 652.60 | |||
20 | 652.60 | |||
21/05/2025 | 21:37:06.321 | 20 | 652.80 | |
20 | 652.80 | |||
20 | 652.80 | |||
21/05/2025 | 21:34:11.854 | 20 | 653.00 | |
20 | 653.00 | |||
20 | 653.00 | |||
21/05/2025 | 21:34:06.742 | 20 | 653.10 | |
20 | 653.10 | |||
20 | 653.10 | |||
21/05/2025 | 21:33:52.666 | 20 | 652.90 | |
20 | 652.90 | |||
20 | 652.90 | |||
21/05/2025 | 21:33:46.016 | 20 | 652.90 | |
20 | 652.90 | |||
20 | 652.90 | |||
21/05/2025 | 21:33:40.192 | 20 | 652.90 | |
20 | 652.90 | |||
20 | 652.90 | |||
21/05/2025 | 21:31:33.983 | 10 | 651.40 | |
10 | 651.40 | |||
10 | 651.40 | |||
21/05/2025 | 21:31:21.534 | 3 | 651.00 | |
3 | 651.00 | |||
3 | 651.00 | |||
21/05/2025 | 21:30:10.675 | 15 | 650.50 | |
15 | 650.50 | |||
15 | 650.50 | |||
21/05/2025 | 21:30:02.004 | 2 | 650.20 | |
2 | 650.20 | |||
2 | 650.20 | |||
21/05/2025 | 21:27:02.426 | 22 | 649.00 | |
22 | 649.00 | |||
11 | 649.00 | |||
11 | 649.00 | |||
21/05/2025 | 21:26:59.782 | 268 | 649.00 | |
50 | 649.00 | |||
30 | 649.00 | |||
8 | 649.00 | |||
6 | 649.00 | |||
10 | 649.00 | |||
2 | 649.00 | |||
10 | 649.00 | |||
236 | 649.00 | |||
10 | 649.00 | |||
3 | 649.00 | |||
40 | 649.00 | |||
16 | 649.00 | |||
2 | 649.00 | |||
5 | 649.00 | |||
14 | 649.00 | |||
4 | 649.00 | |||
4 | 649.00 | |||
10 | 649.00 | |||
4 | 649.00 | |||
8 | 649.00 | |||
18 | 649.00 | |||
2 | 649.00 | |||
10 | 649.00 | |||
2 | 649.00 | |||
32 | 649.00 | |||
21/05/2025 | 21:26:56.002 | 525 | 650.00 | |
1 | 650.00 | |||
3 | 650.00 | |||
10 | 650.00 | |||
1 | 650.00 | |||
4 | 650.00 | |||
10 | 650.00 | |||
2 | 650.00 | |||
2 | 650.00 | |||
1 | 650.00 | |||
2 | 650.00 | |||
50 | 650.00 | |||
1 | 650.00 | |||
10 | 650.00 | |||
49 | 650.00 | |||
5 | 650.00 | |||
10 | 650.00 | |||
3 | 650.00 | |||
1 | 650.00 | |||
525 | 650.00 | |||
5 | 650.00 | |||
5 | 650.00 | |||
10 | 650.00 | |||
18 | 650.00 | |||
5 | 650.00 | |||
2 | 650.00 | |||
5 | 650.00 | |||
2 | 650.00 | |||
300 | 650.00 | |||
2 | 650.00 | |||
5 | 650.00 | |||
1 | 650.00 | |||
21/05/2025 | 21:25:45.020 | 20 | 650.10 | |
20 | 650.10 | |||
20 | 650.10 | |||
21/05/2025 | 21:25:41.126 | 12 | 650.80 | |
12 | 650.80 | |||
12 | 650.80 | |||
21/05/2025 | 21:25:03.121 | 12 | 650.90 | |
12 | 650.90 | |||
12 | 650.90 | |||
21/05/2025 | 21:24:49.823 | 12 | 650.90 | |
12 | 650.90 | |||
12 | 650.90 | |||
21/05/2025 | 21:22:27.910 | 20 | 650.80 | |
20 | 650.80 | |||
20 | 650.80 | |||
21/05/2025 | 21:21:49.193 | 5 | 651.00 | |
5 | 651.00 | |||
5 | 651.00 | |||
21/05/2025 | 21:21:45.518 | 20 | 651.00 | |
20 | 651.00 | |||
20 | 651.00 | |||
21/05/2025 | 21:21:21.388 | 20 | 651.50 | |
20 | 651.50 | |||
20 | 651.50 | |||
21/05/2025 | 21:17:42.395 | 5 | 652.00 | |
5 | 652.00 | |||
5 | 652.00 | |||
21/05/2025 | 21:16:31.468 | 20 | 651.90 | |
20 | 651.90 | |||
20 | 651.90 | |||
21/05/2025 | 21:16:23.827 | 2 | 651.90 | |
2 | 651.90 | |||
2 | 651.90 | |||
21/05/2025 | 21:16:07.591 | 1 | 651.90 | |
1 | 651.90 | |||
1 | 651.90 | |||
21/05/2025 | 21:16:03.268 | 3 | 651.90 | |
3 | 651.90 | |||
3 | 651.90 | |||
21/05/2025 | 21:14:38.172 | 13 | 651.70 | |
2 | 651.70 | |||
13 | 651.70 | |||
11 | 651.70 | |||
21/05/2025 | 21:13:44.989 | 11 | 651.80 | |
11 | 651.80 | |||
11 | 651.80 | |||
21/05/2025 | 21:13:23.867 | 19 | 650.30 | |
19 | 650.30 | |||
19 | 650.30 | |||
21/05/2025 | 21:13:12.776 | 2 | 650.30 | |
2 | 650.30 | |||
2 | 650.30 | |||
21/05/2025 | 21:12:40.868 | 2 | 650.20 | |
2 | 650.20 | |||
2 | 650.20 | |||
21/05/2025 | 21:11:18.578 | 9 | 650.20 | |
3 | 650.20 | |||
6 | 650.20 | |||
9 | 650.20 | |||
21/05/2025 | 21:11:06.689 | 34 | 650.20 | |
12 | 650.20 | |||
3 | 650.20 | |||
34 | 650.20 | |||
14 | 650.20 | |||
5 | 650.20 | |||
21/05/2025 | 21:10:37.520 | 12 | 651.20 | |
12 | 651.20 | |||
12 | 651.20 | |||
21/05/2025 | 21:10:14.786 | 12 | 651.20 | |
12 | 651.20 | |||
12 | 651.20 | |||
21/05/2025 | 21:06:45.496 | 130 | 653.00 | |
130 | 653.00 | |||
130 | 653.00 | |||
21/05/2025 | 21:03:23.382 | 2 | 653.10 | |
2 | 653.10 | |||
2 | 653.10 | |||
21/05/2025 | 21:01:01.776 | 2 | 654.20 | |
2 | 654.20 | |||
2 | 654.20 | |||
21/05/2025 | 20:58:50.575 | 5 | 653.10 | |
5 | 653.10 | |||
5 | 653.10 | |||
21/05/2025 | 20:56:57.704 | 1 | 653.40 | |
1 | 653.40 | |||
1 | 653.40 | |||
21/05/2025 | 20:52:44.580 | 1 | 654.90 | |
1 | 654.90 | |||
1 | 654.90 | |||
21/05/2025 | 20:50:16.828 | 1 | 654.90 | |
1 | 654.90 | |||
1 | 654.90 | |||
21/05/2025 | 20:48:37.028 | 12 | 654.40 | |
12 | 654.40 | |||
12 | 654.40 | |||
21/05/2025 | 20:45:08.769 | 2 | 655.80 | |
2 | 655.80 | |||
2 | 655.80 | |||
21/05/2025 | 20:38:57.005 | 1 | 656.20 | |
1 | 656.20 | |||
1 | 656.20 | |||
21/05/2025 | 20:37:31.449 | 1 | 656.20 | |
1 | 656.20 | |||
1 | 656.20 | |||
21/05/2025 | 20:37:21.064 | 2 | 656.10 | |
2 | 656.10 | |||
2 | 656.10 | |||
21/05/2025 | 20:36:32.435 | 10 | 654.90 | |
10 | 654.90 | |||
10 | 654.90 | |||
21/05/2025 | 20:34:26.306 | 3 | 655.90 | |
3 | 655.90 | |||
3 | 655.90 | |||
21/05/2025 | 20:33:43.506 | 1 | 655.90 | |
1 | 655.90 | |||
1 | 655.90 | |||
21/05/2025 | 20:32:06.603 | 1 | 655.50 | |
1 | 655.50 | |||
1 | 655.50 | |||
21/05/2025 | 20:28:40.507 | 10 | 654.30 | |
10 | 654.30 | |||
10 | 654.30 | |||
21/05/2025 | 20:27:47.746 | 1 | 654.30 | |
1 | 654.30 | |||
1 | 654.30 | |||
21/05/2025 | 20:27:07.127 | 3 | 655.40 | |
3 | 655.40 | |||
3 | 655.40 | |||
21/05/2025 | 20:26:17.034 | 9 | 655.40 | |
2 | 655.40 | |||
7 | 655.40 | |||
9 | 655.40 | |||
21/05/2025 | 20:26:01.530 | 20 | 654.20 | |
20 | 654.20 | |||
20 | 654.20 | |||
21/05/2025 | 20:25:13.828 | 5 | 653.90 | |
5 | 653.90 | |||
5 | 653.90 | |||
21/05/2025 | 20:24:23.527 | 1 | 653.40 | |
1 | 653.40 | |||
1 | 653.40 | |||
21/05/2025 | 20:21:53.730 | 20 | 653.10 | |
20 | 653.10 | |||
20 | 653.10 | |||
21/05/2025 | 20:21:44.583 | 2 | 653.50 | |
1 | 653.50 | |||
1 | 653.50 | |||
2 | 653.50 | |||
21/05/2025 | 20:21:24.174 | 20 | 653.00 | |
20 | 653.00 | |||
20 | 653.00 | |||
21/05/2025 | 20:20:59.218 | 25 | 653.10 | |
25 | 653.10 | |||
20 | 653.10 | |||
5 | 653.10 | |||
21/05/2025 | 20:20:30.697 | 20 | 653.80 | |
20 | 653.80 | |||
20 | 653.80 | |||
21/05/2025 | 20:20:26.214 | 4 | 653.80 | |
4 | 653.80 | |||
4 | 653.80 | |||
21/05/2025 | 20:20:14.550 | 11 | 653.80 | |
11 | 653.80 | |||
11 | 653.80 | |||
21/05/2025 | 20:19:23.193 | 5 | 654.00 | |
5 | 654.00 | |||
5 | 654.00 | |||
21/05/2025 | 20:16:08.549 | 2 | 653.30 | |
2 | 653.30 | |||
2 | 653.30 | |||
21/05/2025 | 20:15:46.859 | 20 | 653.30 | |
20 | 653.30 | |||
20 | 653.30 | |||
21/05/2025 | 20:15:20.051 | 5 | 653.10 | |
5 | 653.10 | |||
5 | 653.10 | |||
21/05/2025 | 20:13:56.582 | 2 | 653.90 | |
2 | 653.90 | |||
2 | 653.90 | |||
21/05/2025 | 20:13:11.496 | 10 | 653.50 | |
10 | 653.50 | |||
10 | 653.50 | |||
21/05/2025 | 20:12:15.901 | 20 | 653.00 | |
20 | 653.00 | |||
20 | 653.00 | |||
21/05/2025 | 20:11:51.725 | 2 | 653.20 | |
2 | 653.20 | |||
2 | 653.20 | |||
21/05/2025 | 20:11:15.986 | 14 | 653.10 | |
14 | 653.10 | |||
14 | 653.10 | |||
21/05/2025 | 20:10:53.745 | 1 | 653.10 | |
1 | 653.10 | |||
1 | 653.10 | |||
21/05/2025 | 20:06:10.765 | 7 | 653.30 | |
7 | 653.30 | |||
7 | 653.30 | |||
21/05/2025 | 20:02:49.050 | 1 | 653.80 | |
1 | 653.80 | |||
1 | 653.80 | |||
21/05/2025 | 20:01:55.610 | 1 | 654.40 | |
1 | 654.40 | |||
1 | 654.40 | |||
21/05/2025 | 20:00:51.866 | 7 | 653.30 | |
7 | 653.30 | |||
7 | 653.30 | |||
21/05/2025 | 19:58:09.124 | 4 | 653.40 | |
4 | 653.40 | |||
4 | 653.40 | |||
21/05/2025 | 19:56:08.936 | 1 | 654.00 | |
1 | 654.00 | |||
1 | 654.00 | |||
21/05/2025 | 19:55:28.545 | 3 | 653.40 | |
3 | 653.40 | |||
3 | 653.40 | |||
21/05/2025 | 19:54:49.797 | 1 | 654.80 | |
1 | 654.80 | |||
1 | 654.80 | |||
21/05/2025 | 19:54:44.868 | 2 | 654.70 | |
2 | 654.70 | |||
2 | 654.70 | |||
21/05/2025 | 19:53:36.820 | 15 | 653.20 | |
15 | 653.20 | |||
15 | 653.20 | |||
21/05/2025 | 19:53:00.905 | 7 | 654.50 | |
7 | 654.50 | |||
7 | 654.50 | |||
21/05/2025 | 19:52:30.330 | 3 | 654.60 | |
3 | 654.60 | |||
3 | 654.60 | |||
21/05/2025 | 19:50:09.241 | 1 | 655.60 | |
1 | 655.60 | |||
1 | 655.60 | |||
21/05/2025 | 19:49:58.580 | 1 | 655.70 | |
1 | 655.70 | |||
1 | 655.70 | |||
21/05/2025 | 19:49:03.349 | 4 | 656.00 | |
4 | 656.00 | |||
4 | 656.00 | |||
21/05/2025 | 19:48:40.657 | 20 | 655.00 | |
20 | 655.00 | |||
20 | 655.00 | |||
21/05/2025 | 19:48:21.624 | 1 | 656.20 | |
1 | 656.20 | |||
1 | 656.20 | |||
21/05/2025 | 19:47:32.147 | 17 | 656.40 | |
17 | 656.40 | |||
17 | 656.40 | |||
21/05/2025 | 19:45:43.434 | 3 | 653.80 | |
3 | 653.80 | |||
3 | 653.80 | |||
21/05/2025 | 19:44:57.452 | 2 | 655.30 | |
2 | 655.30 | |||
2 | 655.30 | |||
21/05/2025 | 19:44:51.866 | 7 | 655.20 | |
7 | 655.20 | |||
7 | 655.20 | |||
21/05/2025 | 19:44:20.520 | 2 | 655.30 | |
2 | 655.30 | |||
2 | 655.30 | |||
21/05/2025 | 19:43:29.547 | 3 | 655.10 | |
3 | 655.10 | |||
3 | 655.10 | |||
21/05/2025 | 19:40:41.303 | 14 | 655.10 | |
14 | 655.10 | |||
14 | 655.10 | |||
21/05/2025 | 19:40:15.037 | 10 | 655.90 | |
10 | 655.90 | |||
10 | 655.90 | |||
21/05/2025 | 19:40:02.919 | 6 | 654.60 | |
6 | 654.60 | |||
6 | 654.60 | |||
21/05/2025 | 19:38:23.606 | 10 | 653.70 | |
10 | 653.70 | |||
10 | 653.70 | |||
21/05/2025 | 19:38:15.331 | 1 | 653.90 | |
1 | 653.90 | |||
1 | 653.90 | |||
21/05/2025 | 19:37:48.461 | 1 | 653.90 | |
1 | 653.90 | |||
1 | 653.90 | |||
21/05/2025 | 19:37:28.037 | 16 | 653.70 | |
1 | 653.70 | |||
15 | 653.70 | |||
1 | 653.70 | |||
15 | 653.70 | |||
21/05/2025 | 19:36:47.713 | 20 | 651.70 | |
20 | 651.70 | |||
20 | 651.70 | |||
21/05/2025 | 19:36:07.759 | 1 | 652.00 | |
1 | 652.00 | |||
1 | 652.00 | |||
21/05/2025 | 19:34:36.270 | 3 | 652.60 | |
3 | 652.60 | |||
3 | 652.60 | |||
21/05/2025 | 19:34:21.806 | 1 | 653.70 | |
1 | 653.70 | |||
1 | 653.70 | |||
21/05/2025 | 19:34:15.696 | 80 | 652.90 | |
1 | 652.90 | |||
79 | 652.90 | |||
80 | 652.90 | |||
21/05/2025 | 19:34:11.618 | 14 | 652.80 | |
4 | 652.80 | |||
14 | 652.80 | |||
10 | 652.80 | |||
21/05/2025 | 19:33:57.489 | 20 | 652.80 | |
20 | 652.80 | |||
20 | 652.80 | |||
21/05/2025 | 19:33:11.483 | 20 | 652.90 | |
20 | 652.90 | |||
20 | 652.90 | |||
21/05/2025 | 19:32:30.342 | 20 | 652.90 | |
20 | 652.90 | |||
20 | 652.90 | |||
21/05/2025 | 19:32:06.821 | 1 | 652.70 | |
1 | 652.70 | |||
1 | 652.70 | |||
21/05/2025 | 19:31:59.634 | 20 | 652.90 | |
20 | 652.90 | |||
20 | 652.90 | |||
21/05/2025 | 19:31:59.442 | 20 | 652.90 | |
20 | 652.90 | |||
20 | 652.90 | |||
21/05/2025 | 19:31:58.313 | 20 | 652.90 | |
20 | 652.90 | |||
20 | 652.90 | |||
21/05/2025 | 19:31:57.524 | 20 | 652.90 | |
20 | 652.90 | |||
20 | 652.90 | |||
21/05/2025 | 19:31:31.818 | 20 | 652.80 | |
20 | 652.80 | |||
20 | 652.80 | |||
21/05/2025 | 19:31:16.247 | 1 | 652.40 | |
1 | 652.40 | |||
1 | 652.40 | |||
21/05/2025 | 19:31:11.597 | 2 | 652.40 | |
2 | 652.40 | |||
2 | 652.40 | |||
21/05/2025 | 19:31:08.180 | 8 | 652.10 | |
8 | 652.10 | |||
8 | 652.10 | |||
21/05/2025 | 19:30:26.672 | 20 | 652.30 | |
20 | 652.30 | |||
20 | 652.30 | |||
21/05/2025 | 19:30:09.205 | 1 | 652.80 | |
1 | 652.80 | |||
1 | 652.80 | |||
21/05/2025 | 19:29:54.560 | 5 | 652.40 | |
5 | 652.40 | |||
5 | 652.40 | |||
21/05/2025 | 19:29:44.264 | 8 | 652.00 | |
8 | 652.00 | |||
4 | 652.00 | |||
4 | 652.00 | |||
21/05/2025 | 19:29:44.137 | 10 | 652.10 | |
7 | 652.10 | |||
10 | 652.10 | |||
3 | 652.10 | |||
21/05/2025 | 19:29:40.837 | 1 | 652.20 | |
1 | 652.20 | |||
1 | 652.20 | |||
21/05/2025 | 19:29:24.728 | 2 | 652.80 | |
2 | 652.80 | |||
2 | 652.80 | |||
21/05/2025 | 19:28:40.758 | 1 | 654.30 | |
1 | 654.30 | |||
1 | 654.30 | |||
21/05/2025 | 19:28:15.300 | 1 | 653.10 | |
1 | 653.10 | |||
1 | 653.10 | |||
21/05/2025 | 19:28:06.752 | 10 | 652.80 | |
10 | 652.80 | |||
10 | 652.80 | |||
21/05/2025 | 19:27:41.144 | 5 | 652.70 | |
5 | 652.70 | |||
5 | 652.70 | |||
21/05/2025 | 19:27:40.586 | 20 | 652.60 | |
20 | 652.60 | |||
10 | 652.60 | |||
10 | 652.60 | |||
21/05/2025 | 19:27:39.880 | 1 | 653.00 | |
1 | 653.00 | |||
1 | 653.00 | |||
21/05/2025 | 19:27:39.778 | 20 | 653.00 | |
20 | 653.00 | |||
20 | 653.00 | |||
21/05/2025 | 19:27:39.715 | 20 | 653.00 | |
20 | 653.00 | |||
20 | 653.00 | |||
21/05/2025 | 19:27:38.514 | 20 | 653.00 | |
20 | 653.00 | |||
20 | 653.00 | |||
21/05/2025 | 19:27:38.320 | 20 | 653.00 | |
20 | 653.00 | |||
20 | 653.00 | |||
21/05/2025 | 19:27:38.161 | 48 | 653.00 | |
20 | 653.00 | |||
28 | 653.00 | |||
30 | 653.00 | |||
18 | 653.00 | |||
21/05/2025 | 19:27:37.174 | 20 | 653.00 | |
20 | 653.00 | |||
20 | 653.00 | |||
21/05/2025 | 19:27:30.088 | 28 | 653.10 | |
10 | 653.10 | |||
18 | 653.10 | |||
28 | 653.10 | |||
21/05/2025 | 19:27:30.039 | 1 | 653.80 | |
1 | 653.80 | |||
1 | 653.80 | |||
21/05/2025 | 19:27:29.738 | 2 | 653.90 | |
2 | 653.90 | |||
2 | 653.90 | |||
21/05/2025 | 19:27:28.877 | 35 | 653.90 | |
24 | 653.90 | |||
11 | 653.90 | |||
15 | 653.90 | |||
20 | 653.90 | |||
21/05/2025 | 19:27:28.724 | 15 | 653.40 | |
15 | 653.40 | |||
15 | 653.40 | |||
21/05/2025 | 19:27:25.266 | 15 | 653.40 | |
15 | 653.40 | |||
15 | 653.40 | |||
21/05/2025 | 19:26:52.993 | 11 | 653.90 | |
11 | 653.90 | |||
11 | 653.90 | |||
21/05/2025 | 19:26:40.519 | 20 | 654.00 | |
20 | 654.00 | |||
20 | 654.00 | |||
21/05/2025 | 19:26:37.579 | 20 | 653.20 | |
20 | 653.20 | |||
20 | 653.20 | |||
21/05/2025 | 19:26:36.553 | 50 | 653.10 | |
50 | 653.10 | |||
50 | 653.10 | |||
21/05/2025 | 19:26:34.374 | 20 | 653.10 | |
15 | 653.10 | |||
20 | 653.10 | |||
4 | 653.10 | |||
1 | 653.10 | |||
21/05/2025 | 19:26:29.959 | 185 | 653.10 | |
3 | 653.10 | |||
8 | 653.10 | |||
23 | 653.10 | |||
182 | 653.10 | |||
17 | 653.10 | |||
3 | 653.10 | |||
7 | 653.10 | |||
2 | 653.10 | |||
1 | 653.10 | |||
30 | 653.10 | |||
25 | 653.10 | |||
16 | 653.10 | |||
1 | 653.10 | |||
2 | 653.10 | |||
50 | 653.10 | |||
21/05/2025 | 19:26:24.966 | 79 | 655.00 | |
1 | 655.00 | |||
7 | 655.00 | |||
22 | 655.00 | |||
15 | 655.00 | |||
15 | 655.00 | |||
10 | 655.00 | |||
4 | 655.00 | |||
79 | 655.00 | |||
5 | 655.00 | |||
21/05/2025 | 19:25:25.535 | 20 | 655.10 | |
20 | 655.10 | |||
20 | 655.10 | |||
21/05/2025 | 19:25:06.602 | 1 | 656.20 | |
1 | 656.20 | |||
1 | 656.20 | |||
21/05/2025 | 19:24:54.153 | 7 | 655.10 | |
7 | 655.10 | |||
7 | 655.10 | |||
21/05/2025 | 19:24:53.310 | 20 | 655.10 | |
20 | 655.10 | |||
20 | 655.10 | |||
21/05/2025 | 19:24:53.120 | 25 | 655.10 | |
20 | 655.10 | |||
25 | 655.10 | |||
5 | 655.10 | |||
21/05/2025 | 19:24:49.292 | 8 | 655.30 | |
8 | 655.30 | |||
8 | 655.30 | |||
21/05/2025 | 19:24:39.369 | 20 | 655.40 | |
20 | 655.40 | |||
20 | 655.40 | |||
21/05/2025 | 19:24:18.152 | 20 | 656.60 | |
20 | 656.60 | |||
20 | 656.60 | |||
21/05/2025 | 19:23:35.654 | 14 | 656.60 | |
11 | 656.60 | |||
3 | 656.60 | |||
14 | 656.60 | |||
21/05/2025 | 19:23:22.590 | 1 | 656.30 | |
1 | 656.30 | |||
1 | 656.30 | |||
21/05/2025 | 19:23:00.703 | 10 | 658.00 | |
10 | 658.00 | |||
8 | 658.00 | |||
2 | 658.00 | |||
21/05/2025 | 19:22:23.938 | 20 | 658.00 | |
20 | 658.00 | |||
20 | 658.00 | |||
21/05/2025 | 19:21:35.859 | 10 | 658.10 | |
10 | 658.10 | |||
10 | 658.10 | |||
21/05/2025 | 19:21:16.813 | 9 | 658.10 | |
9 | 658.10 | |||
9 | 658.10 | |||
21/05/2025 | 19:20:47.657 | 3 | 658.10 | |
3 | 658.10 | |||
3 | 658.10 | |||
21/05/2025 | 19:20:47.475 | 15 | 659.00 | |
15 | 659.00 | |||
10 | 659.00 | |||
5 | 659.00 | |||
21/05/2025 | 19:20:47.322 | 20 | 659.60 | |
20 | 659.60 | |||
20 | 659.60 | |||
21/05/2025 | 19:20:47.151 | 20 | 659.60 | |
20 | 659.60 | |||
20 | 659.60 | |||
21/05/2025 | 19:20:46.881 | 20 | 659.60 | |
20 | 659.60 | |||
20 | 659.60 | |||
21/05/2025 | 19:20:46.323 | 20 | 659.60 | |
20 | 659.60 | |||
20 | 659.60 | |||
21/05/2025 | 19:20:04.141 | 20 | 659.70 | |
20 | 659.70 | |||
20 | 659.70 | |||
21/05/2025 | 19:19:36.092 | 1 | 660.20 | |
1 | 660.20 | |||
1 | 660.20 | |||
21/05/2025 | 19:19:13.197 | 20 | 659.60 | |
20 | 659.60 | |||
20 | 659.60 | |||
21/05/2025 | 19:18:17.054 | 15 | 660.00 | |
1 | 660.00 | |||
15 | 660.00 | |||
2 | 660.00 | |||
2 | 660.00 | |||
5 | 660.00 | |||
5 | 660.00 | |||
21/05/2025 | 19:18:16.913 | 14 | 660.40 | |
14 | 660.40 | |||
10 | 660.40 | |||
4 | 660.40 | |||
21/05/2025 | 19:17:32.096 | 14 | 660.50 | |
14 | 660.50 | |||
14 | 660.50 | |||
21/05/2025 | 19:17:18.537 | 1 | 661.60 | |
1 | 661.60 | |||
1 | 661.60 | |||
21/05/2025 | 19:16:12.837 | 16 | 661.60 | |
16 | 661.60 | |||
16 | 661.60 | |||
21/05/2025 | 19:16:10.186 | 1 | 661.70 | |
1 | 661.70 | |||
1 | 661.70 | |||
21/05/2025 | 19:15:32.841 | 1 | 662.70 | |
1 | 662.70 | |||
1 | 662.70 | |||
21/05/2025 | 19:14:09.814 | 1 | 662.70 | |
1 | 662.70 | |||
1 | 662.70 | |||
21/05/2025 | 19:10:31.394 | 10 | 661.10 | |
10 | 661.10 | |||
10 | 661.10 | |||
21/05/2025 | 19:09:48.937 | 5 | 662.50 | |
5 | 662.50 | |||
5 | 662.50 | |||
21/05/2025 | 19:00:56.564 | 3 | 663.30 | |
3 | 663.30 | |||
3 | 663.30 | |||
21/05/2025 | 19:00:26.343 | 29 | 663.30 | |
28 | 663.30 | |||
1 | 663.30 | |||
18 | 663.30 | |||
11 | 663.30 | |||
21/05/2025 | 18:59:26.697 | 4 | 664.50 | |
4 | 664.50 | |||
4 | 664.50 | |||
21/05/2025 | 18:57:36.335 | 6 | 664.70 | |
6 | 664.70 | |||
6 | 664.70 | |||
21/05/2025 | 18:57:26.684 | 1 | 664.10 | |
1 | 664.10 | |||
1 | 664.10 | |||
21/05/2025 | 18:57:08.235 | 4 | 664.60 | |
4 | 664.60 | |||
4 | 664.60 | |||
21/05/2025 | 18:56:44.492 | 3 | 664.10 | |
3 | 664.10 | |||
3 | 664.10 | |||
21/05/2025 | 18:56:25.071 | 1 | 664.70 | |
1 | 664.70 | |||
1 | 664.70 | |||
21/05/2025 | 18:52:58.498 | 1 | 665.20 | |
1 | 665.20 | |||
1 | 665.20 | |||
21/05/2025 | 18:50:04.007 | 1 | 665.30 | |
1 | 665.30 | |||
1 | 665.30 | |||
21/05/2025 | 18:46:30.464 | 2 | 664.10 | |
2 | 664.10 | |||
2 | 664.10 | |||
21/05/2025 | 18:46:05.690 | 3 | 664.10 | |
3 | 664.10 | |||
3 | 664.10 | |||
21/05/2025 | 18:44:16.010 | 20 | 665.30 | |
20 | 665.30 | |||
20 | 665.30 | |||
21/05/2025 | 18:43:45.169 | 4 | 665.30 | |
4 | 665.30 | |||
4 | 665.30 | |||
21/05/2025 | 18:39:29.137 | 10 | 664.70 | |
10 | 664.70 | |||
10 | 664.70 | |||
21/05/2025 | 18:38:39.479 | 3 | 665.10 | |
3 | 665.10 | |||
2 | 665.10 | |||
1 | 665.10 | |||
21/05/2025 | 18:38:25.489 | 6 | 665.90 | |
6 | 665.90 | |||
6 | 665.90 | |||
21/05/2025 | 18:35:18.597 | 1 | 665.90 | |
1 | 665.90 | |||
1 | 665.90 | |||
21/05/2025 | 18:32:42.120 | 1 | 665.90 | |
1 | 665.90 | |||
1 | 665.90 | |||
21/05/2025 | 18:31:58.649 | 1 | 665.90 | |
1 | 665.90 | |||
1 | 665.90 | |||
21/05/2025 | 18:31:54.949 | 3 | 665.90 | |
3 | 665.90 | |||
3 | 665.90 | |||
21/05/2025 | 18:31:37.817 | 1 | 665.80 | |
1 | 665.80 | |||
1 | 665.80 | |||
21/05/2025 | 18:30:56.261 | 1 | 665.10 | |
1 | 665.10 | |||
1 | 665.10 | |||
21/05/2025 | 18:26:42.853 | 3 | 664.30 | |
3 | 664.30 | |||
3 | 664.30 | |||
21/05/2025 | 18:26:06.720 | 1 | 665.40 | |
1 | 665.40 | |||
1 | 665.40 | |||
21/05/2025 | 18:25:51.725 | 1 | 665.40 | |
1 | 665.40 | |||
1 | 665.40 | |||
21/05/2025 | 18:18:14.525 | 2 | 665.90 | |
2 | 665.90 | |||
2 | 665.90 | |||
21/05/2025 | 18:17:38.568 | 1 | 665.90 | |
1 | 665.90 | |||
1 | 665.90 | |||
21/05/2025 | 18:16:19.885 | 1 | 664.80 | |
1 | 664.80 | |||
1 | 664.80 | |||
21/05/2025 | 18:14:41.062 | 1 | 665.90 | |
1 | 665.90 | |||
1 | 665.90 | |||
21/05/2025 | 18:13:56.180 | 1 | 665.80 | |
1 | 665.80 | |||
1 | 665.80 | |||
21/05/2025 | 18:12:36.910 | 5 | 665.90 | |
5 | 665.90 | |||
5 | 665.90 | |||
21/05/2025 | 18:12:26.280 | 1 | 664.80 | |
1 | 664.80 | |||
1 | 664.80 | |||
21/05/2025 | 18:11:19.108 | 2 | 664.90 | |
2 | 664.90 | |||
2 | 664.90 | |||
21/05/2025 | 18:09:30.483 | 3 | 665.20 | |
3 | 665.20 | |||
3 | 665.20 | |||
21/05/2025 | 18:09:02.706 | 1 | 665.90 | |
1 | 665.90 | |||
1 | 665.90 | |||
21/05/2025 | 18:08:39.501 | 3 | 665.90 | |
3 | 665.90 | |||
3 | 665.90 | |||
21/05/2025 | 18:07:00.385 | 4 | 664.60 | |
4 | 664.60 | |||
4 | 664.60 | |||
21/05/2025 | 18:06:39.643 | 1 | 665.70 | |
1 | 665.70 | |||
1 | 665.70 | |||
21/05/2025 | 18:04:53.006 | 15 | 665.60 | |
15 | 665.60 | |||
15 | 665.60 | |||
21/05/2025 | 18:01:28.580 | 15 | 665.10 | |
15 | 665.10 | |||
15 | 665.10 | |||
21/05/2025 | 17:59:35.537 | 3 | 664.20 | |
3 | 664.20 | |||
3 | 664.20 | |||
21/05/2025 | 17:59:29.433 | 3 | 665.40 | |
3 | 665.40 | |||
3 | 665.40 | |||
21/05/2025 | 17:58:11.159 | 1 | 664.30 | |
1 | 664.30 | |||
1 | 664.30 | |||
21/05/2025 | 17:54:15.763 | 20 | 665.50 | |
20 | 665.50 | |||
20 | 665.50 | |||
21/05/2025 | 17:54:15.483 | 1 | 665.90 | |
1 | 665.90 | |||
1 | 665.90 | |||
21/05/2025 | 17:53:14.236 | 20 | 665.60 | |
20 | 665.60 | |||
20 | 665.60 | |||
21/05/2025 | 17:51:56.440 | 20 | 664.90 | |
20 | 664.90 | |||
20 | 664.90 | |||
21/05/2025 | 17:51:33.290 | 51 | 665.00 | |
20 | 665.00 | |||
20 | 665.00 | |||
1 | 665.00 | |||
30 | 665.00 | |||
30 | 665.00 | |||
1 | 665.00 | |||
21/05/2025 | 17:49:46.297 | 20 | 664.90 | |
20 | 664.90 | |||
20 | 664.90 | |||
21/05/2025 | 17:48:27.251 | 1 | 664.90 | |
1 | 664.90 | |||
1 | 664.90 | |||
21/05/2025 | 17:47:01.571 | 2 | 665.90 | |
2 | 665.90 | |||
2 | 665.90 | |||
21/05/2025 | 17:44:15.067 | 1 | 664.90 | |
1 | 664.90 | |||
1 | 664.90 | |||
21/05/2025 | 17:41:53.791 | 3 | 663.70 | |
3 | 663.70 | |||
3 | 663.70 | |||
21/05/2025 | 17:41:46.042 | 1 | 664.90 | |
1 | 664.90 | |||
1 | 664.90 | |||
21/05/2025 | 17:40:18.846 | 1 | 663.70 | |
1 | 663.70 | |||
1 | 663.70 | |||
21/05/2025 | 17:38:52.626 | 9 | 663.50 | |
9 | 663.50 | |||
9 | 663.50 | |||
21/05/2025 | 17:37:10.621 | 15 | 663.90 | |
15 | 663.90 | |||
15 | 663.90 | |||
21/05/2025 | 17:36:53.280 | 10 | 663.90 | |
10 | 663.90 | |||
10 | 663.90 | |||
21/05/2025 | 17:36:49.957 | 53 | 662.60 | |
13 | 662.60 | |||
40 | 662.60 | |||
53 | 662.60 | |||
21/05/2025 | 17:25:15.665 | 1 | 664.00 | |
1 | 664.00 | |||
1 | 664.00 | |||
21/05/2025 | 17:24:19.691 | 2 | 664.00 | |
2 | 664.00 | |||
2 | 664.00 | |||
21/05/2025 | 17:20:28.664 | 1 | 663.50 | |
1 | 663.50 | |||
1 | 663.50 | |||
21/05/2025 | 17:19:38.572 | 1 | 663.20 | |
1 | 663.20 | |||
1 | 663.20 | |||
21/05/2025 | 17:18:48.853 | 1 | 663.30 | |
1 | 663.30 | |||
1 | 663.30 | |||
21/05/2025 | 17:18:40.504 | 1 | 663.20 | |
1 | 663.20 | |||
1 | 663.20 | |||
21/05/2025 | 17:17:19.992 | 1 | 663.70 | |
1 | 663.70 | |||
1 | 663.70 | |||
21/05/2025 | 17:16:51.137 | 15 | 664.00 | |
15 | 664.00 | |||
15 | 664.00 | |||
21/05/2025 | 17:14:06.460 | 3 | 664.50 | |
3 | 664.50 | |||
3 | 664.50 | |||
21/05/2025 | 17:12:44.546 | 100 | 664.10 | |
100 | 664.10 | |||
100 | 664.10 | |||
21/05/2025 | 17:11:22.572 | 2 | 664.60 | |
2 | 664.60 | |||
2 | 664.60 | |||
21/05/2025 | 17:10:45.426 | 10 | 664.50 | |
10 | 664.50 | |||
10 | 664.50 | |||
21/05/2025 | 17:10:41.747 | 2 | 664.50 | |
2 | 664.50 | |||
2 | 664.50 | |||
21/05/2025 | 17:04:25.509 | 5 | 663.10 | |
5 | 663.10 | |||
5 | 663.10 | |||
21/05/2025 | 17:04:09.756 | 6 | 663.10 | |
6 | 663.10 | |||
6 | 663.10 | |||
21/05/2025 | 16:59:40.370 | 1 | 662.30 | |
1 | 662.30 | |||
1 | 662.30 | |||
21/05/2025 | 16:52:49.613 | 25 | 662.00 | |
25 | 662.00 | |||
25 | 662.00 | |||
21/05/2025 | 16:52:39.155 | 13 | 661.90 | |
13 | 661.90 | |||
13 | 661.90 | |||
21/05/2025 | 16:51:22.587 | 10 | 661.90 | |
10 | 661.90 | |||
10 | 661.90 | |||
21/05/2025 | 16:47:19.937 | 12 | 661.30 | |
12 | 661.30 | |||
12 | 661.30 | |||
21/05/2025 | 16:44:13.281 | 2 | 660.90 | |
2 | 660.90 | |||
2 | 660.90 | |||
21/05/2025 | 16:42:47.320 | 15 | 661.50 | |
15 | 661.50 | |||
15 | 661.50 | |||
21/05/2025 | 16:42:14.045 | 7 | 661.70 | |
7 | 661.70 | |||
7 | 661.70 | |||
21/05/2025 | 16:42:14.018 | 29 | 661.70 | |
29 | 661.70 | |||
29 | 661.70 | |||
21/05/2025 | 16:42:09.348 | 1 | 661.70 | |
1 | 661.70 | |||
1 | 661.70 | |||
21/05/2025 | 16:42:09.284 | 1 | 661.70 | |
1 | 661.70 | |||
1 | 661.70 | |||
21/05/2025 | 16:42:09.183 | 2 | 661.70 | |
2 | 661.70 | |||
2 | 661.70 | |||
21/05/2025 | 16:41:15.585 | 27 | 661.70 | |
27 | 661.70 | |||
27 | 661.70 | |||
21/05/2025 | 16:41:14.842 | 17 | 661.90 | |
17 | 661.90 | |||
17 | 661.90 | |||
21/05/2025 | 16:40:23.291 | 4 | 661.90 | |
4 | 661.90 | |||
4 | 661.90 | |||
21/05/2025 | 16:40:14.615 | 1 | 661.70 | |
1 | 661.70 | |||
1 | 661.70 | |||
21/05/2025 | 16:35:52.645 | 10 | 661.40 | |
10 | 661.40 | |||
10 | 661.40 | |||
21/05/2025 | 16:33:36.717 | 40 | 661.90 | |
40 | 661.90 | |||
40 | 661.90 | |||
21/05/2025 | 16:32:56.249 | 3 | 661.80 | |
3 | 661.80 | |||
3 | 661.80 | |||
21/05/2025 | 16:32:09.121 | 5 | 662.60 | |
5 | 662.60 | |||
5 | 662.60 | |||
21/05/2025 | 16:31:51.094 | 3 | 662.90 | |
3 | 662.90 | |||
3 | 662.90 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
21/05/2025 @ 22:00:00
Last Update:
21/05/2025 @ 22:00:00