RWE AG

97

50

30.86

Date Time Volume Order Volume Price
22/11/2024 09:11:54.473 3   30.86
      3 30.86
      3 30.86
22/11/2024 09:11:15.758 100   30.85
      3 30.85
      97 30.85
      100 30.85
22/11/2024 09:10:35.903 15   30.86
      15 30.86
      15 30.86
22/11/2024 09:10:24.024 415   30.88
      415 30.88
      415 30.88
22/11/2024 09:08:17.721 30   30.88
      30 30.88
      30 30.88
22/11/2024 09:06:43.878 100   30.87
      100 30.87
      100 30.87
22/11/2024 09:06:33.647 3   30.87
      3 30.87
      3 30.87
22/11/2024 09:05:13.927 1   30.82
      1 30.82
      1 30.82
22/11/2024 09:04:11.599 100   30.83
      100 30.83
      100 30.83
22/11/2024 09:04:07.744 500   30.83
      500 30.83
      500 30.83
22/11/2024 09:03:57.442 38   30.84
      38 30.84
      38 30.84
22/11/2024 09:03:43.818 25   30.87
      25 30.87
      25 30.87
22/11/2024 09:03:19.136 64   30.87
      64 30.87
      64 30.87
22/11/2024 09:02:53.963 50   30.87
      50 30.87
      50 30.87
22/11/2024 09:02:22.434 3   30.89
      3 30.89
      3 30.89
22/11/2024 09:00:38.181 150   30.86
      150 30.86
      150 30.86
22/11/2024 09:00:29.867 376   30.85
      189 30.85
      10 30.85
      10 30.85
      33 30.85
      34 30.85
      100 30.85
      91 30.85
      285 30.85
22/11/2024 08:56:45.061 100   30.97
      28 30.97
      100 30.97
      72 30.97
22/11/2024 08:55:01.878 125   30.97
      125 30.97
      27 30.97
      98 30.97
22/11/2024 08:54:49.016 60   30.91
      60 30.91
      60 30.91
22/11/2024 08:51:15.093 20   30.97
      20 30.97
      20 30.97
22/11/2024 08:51:04.474 135   30.88
      60 30.88
      9 30.88
      135 30.88
      19 30.88
      47 30.88
22/11/2024 08:50:18.996 30   30.97
      30 30.97
      30 30.97
22/11/2024 08:49:56.561 40   30.97
      40 30.97
      40 30.97
22/11/2024 08:48:21.264 10   30.97
      10 30.97
      10 30.97
22/11/2024 08:41:29.274 100   30.97
      60 30.97
      18 30.97
      100 30.97
      19 30.97
      3 30.97
22/11/2024 08:36:23.785 50   30.88
      50 30.88
      50 30.88
22/11/2024 08:32:55.600 16   30.86
      16 30.86
      16 30.86
22/11/2024 08:32:48.969 250   30.86
      250 30.86
      92 30.86
      60 30.86
      98 30.86
22/11/2024 08:29:58.145 60   30.91
      60 30.91
      60 30.91
22/11/2024 08:28:33.869 40   30.85
      40 30.85
      40 30.85
22/11/2024 08:27:50.570 50   30.85
      32 30.85
      9 30.85
      50 30.85
      9 30.85
22/11/2024 08:26:04.084 19   30.90
      19 30.90
      19 30.90
22/11/2024 08:25:57.929 2   30.97
      2 30.97
      2 30.97
22/11/2024 08:25:38.773 35   30.98
      35 30.98
      35 30.98
22/11/2024 08:25:09.749 150   30.93
      150 30.93
      150 30.93
22/11/2024 08:24:13.731 500   30.86
      60 30.86
      150 30.86
      290 30.86
      500 30.86
22/11/2024 08:23:52.751 35   30.98
      35 30.98
      35 30.98
22/11/2024 08:23:13.157 220   30.98
      99 30.98
      5 30.98
      19 30.98
      9 30.98
      88 30.98
      220 30.98
22/11/2024 08:19:38.786 200   30.91
      65 30.91
      75 30.91
      200 30.91
      60 30.91
22/11/2024 08:18:19.245 100   30.83
      21 30.83
      19 30.83
      100 30.83
      60 30.83
22/11/2024 08:13:49.522 168   30.88
      9 30.88
      9 30.88
      168 30.88
      150 30.88
22/11/2024 08:10:41.416 25   30.82
      25 30.82
      5 30.82
      20 30.82
22/11/2024 08:08:06.897 500   30.87
      500 30.87
      75 30.87
      275 30.87
      150 30.87
22/11/2024 08:08:00.617 10   30.87
      10 30.87
      10 30.87
22/11/2024 08:07:07.706 3   30.87
      3 30.87
      3 30.87
22/11/2024 08:04:15.178 50   30.87
      50 30.87
      50 30.87
22/11/2024 08:03:42.124 66   30.87
      66 30.87
      66 30.87
22/11/2024 08:00:43.690 150   30.82
      150 30.82
      150 30.82
22/11/2024 08:00:05.329 1 269   30.80
      9 30.80
      100 30.80
      10 30.80
      2 30.80
      2 30.80
      100 30.80
      125 30.80
      9 30.80
      24 30.80
      500 30.80
      125 30.80
      1 100 30.80
      412 30.80
      10 30.80
      10 30.80
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)