Tradegate Exchange

Nvidia Corp.

297

179

127.64

Date	Time	Volume	Order Volume	Price
15/01/2025	08:44:27.782	500		127.64
			500	127.64
			500	127.64
15/01/2025	08:43:47.935	3		127.54
			3	127.54
			3	127.54
15/01/2025	08:43:32.018	15		127.64
			15	127.64
			15	127.64
15/01/2025	08:43:31.538	58		127.64
			58	127.64
			58	127.64
15/01/2025	08:42:53.986	1		127.66
			1	127.66
			1	127.66
15/01/2025	08:42:16.765	2		127.66
			2	127.66
			2	127.66
15/01/2025	08:42:14.685	100		127.52
			100	127.52
			100	127.52
15/01/2025	08:41:56.642	30		127.66
			30	127.66
			30	127.66
15/01/2025	08:41:00.282	12		127.52
			12	127.52
			12	127.52
15/01/2025	08:40:45.829	70		127.56
			70	127.56
			70	127.56
15/01/2025	08:40:42.386	2		127.66
			2	127.66
			2	127.66
15/01/2025	08:40:39.494	1		127.52
			1	127.52
			1	127.52
15/01/2025	08:39:26.214	60		127.52
			20	127.52
			40	127.52
			60	127.52
15/01/2025	08:38:53.249	200		127.68
			25	127.68
			175	127.68
			200	127.68
15/01/2025	08:38:43.931	21		127.68
			21	127.68
			21	127.68
15/01/2025	08:38:35.450	1		127.68
			1	127.68
			1	127.68
15/01/2025	08:38:16.755	4		127.68
			4	127.68
			4	127.68
15/01/2025	08:37:35.467	234		127.70
			234	127.70
			234	127.70
15/01/2025	08:37:23.886	193		127.62
			20	127.62
			150	127.62
			100	127.62
			1	127.62
			93	127.62
			5	127.62
			2	127.62
			15	127.62
15/01/2025	08:37:09.095	400		127.64
			400	127.64
			400	127.64
15/01/2025	08:37:04.321	1		127.64
			1	127.64
			1	127.64
15/01/2025	08:37:03.815	320		127.64
			320	127.64
			320	127.64
15/01/2025	08:36:39.159	305		127.74
			305	127.74
			305	127.74
15/01/2025	08:36:34.063	110		127.64
			110	127.64
			110	127.64
15/01/2025	08:36:26.330	242		127.68
			121	127.68
			242	127.68
			121	127.68
15/01/2025	08:36:19.640	400		127.70
			400	127.70
			400	127.70
15/01/2025	08:36:14.020	272		127.70
			272	127.70
			272	127.70
15/01/2025	08:36:02.558	1		127.74
			1	127.74
			1	127.74
15/01/2025	08:35:33.616	1		127.64
			1	127.64
			1	127.64
15/01/2025	08:35:26.475	8		127.74
			8	127.74
			8	127.74
15/01/2025	08:35:23.624	15		127.64
			15	127.64
			15	127.64
15/01/2025	08:35:20.412	39		127.64
			39	127.64
			39	127.64
15/01/2025	08:35:17.451	2		127.74
			2	127.74
			2	127.74
15/01/2025	08:34:09.360	1		127.78
			1	127.78
			1	127.78
15/01/2025	08:34:00.994	200		127.66
			200	127.66
			200	127.66
15/01/2025	08:33:57.546	5		127.78
			5	127.78
			5	127.78
15/01/2025	08:33:52.967	200		127.66
			200	127.66
			200	127.66
15/01/2025	08:33:47.314	78		127.78
			78	127.78
			78	127.78
15/01/2025	08:33:05.742	200		127.78
			66	127.78
			134	127.78
			200	127.78
15/01/2025	08:32:33.867	12		127.78
			12	127.78
			12	127.78
15/01/2025	08:32:28.039	11		127.78
			11	127.78
			11	127.78
15/01/2025	08:32:06.253	20		127.78
			20	127.78
			20	127.78
15/01/2025	08:32:00.378	8		127.66
			8	127.66
			8	127.66
15/01/2025	08:31:52.259	50		127.78
			50	127.78
			50	127.78
15/01/2025	08:31:42.829	50		127.78
			50	127.78
			50	127.78
15/01/2025	08:31:33.516	200		127.66
			200	127.66
			200	127.66
15/01/2025	08:31:31.577	1		127.78
			1	127.78
			1	127.78
15/01/2025	08:30:47.831	11		127.78
			11	127.78
			11	127.78
15/01/2025	08:30:45.697	7		127.78
			7	127.78
			7	127.78
15/01/2025	08:30:35.517	5		127.78
			5	127.78
			5	127.78
15/01/2025	08:30:31.800	45		127.72
			45	127.72
			45	127.72
15/01/2025	08:30:27.239	1		127.78
			1	127.78
			1	127.78
15/01/2025	08:30:16.996	1		127.78
			1	127.78
			1	127.78
15/01/2025	08:29:55.373	37		127.78
			37	127.78
			37	127.78
15/01/2025	08:29:45.509	8		127.78
			8	127.78
			8	127.78
15/01/2025	08:29:41.302	25		127.66
			25	127.66
			25	127.66
15/01/2025	08:29:33.461	24		127.78
			24	127.78
			24	127.78
15/01/2025	08:28:55.739	50		127.78
			50	127.78
			50	127.78
15/01/2025	08:28:31.920	135		127.68
			135	127.68
			36	127.68
			1	127.68
			98	127.68
15/01/2025	08:28:25.456	402		127.70
			2	127.70
			400	127.70
			402	127.70
15/01/2025	08:28:19.807	580		127.72
			300	127.72
			280	127.72
			580	127.72
15/01/2025	08:28:01.399	500		127.74
			500	127.74
			500	127.74
15/01/2025	08:27:55.123	20		127.78
			20	127.78
			20	127.78
15/01/2025	08:27:47.448	500		127.74
			500	127.74
			447	127.74
			53	127.74
15/01/2025	08:27:41.545	290		127.76
			290	127.76
			290	127.76
15/01/2025	08:27:32.021	121		127.78
			121	127.78
			121	127.78
15/01/2025	08:27:26.973	100		127.78
			100	127.78
			100	127.78
15/01/2025	08:27:09.563	120		127.76
			120	127.76
			120	127.76
15/01/2025	08:26:57.466	250		127.76
			250	127.76
			250	127.76
15/01/2025	08:26:55.842	10		127.76
			10	127.76
			10	127.76
15/01/2025	08:26:53.739	10		127.76
			10	127.76
			10	127.76
15/01/2025	08:26:37.332	2		127.76
			2	127.76
			2	127.76
15/01/2025	08:25:51.667	1		127.76
			1	127.76
			1	127.76
15/01/2025	08:25:50.339	50		127.76
			50	127.76
			50	127.76
15/01/2025	08:25:43.842	1		127.76
			1	127.76
			1	127.76
15/01/2025	08:25:42.405	5		127.76
			5	127.76
			5	127.76
15/01/2025	08:25:35.386	100		127.76
			100	127.76
			100	127.76
15/01/2025	08:24:42.722	3		127.76
			3	127.76
			3	127.76
15/01/2025	08:24:36.821	10		127.76
			10	127.76
			10	127.76
15/01/2025	08:23:51.224	5		127.74
			5	127.74
			5	127.74
15/01/2025	08:23:16.655	8		127.76
			8	127.76
			8	127.76
15/01/2025	08:23:07.402	24		127.76
			24	127.76
			24	127.76
15/01/2025	08:22:35.786	4		127.74
			4	127.74
			4	127.74
15/01/2025	08:22:09.515	44		127.76
			44	127.76
			44	127.76
15/01/2025	08:21:56.938	10		127.74
			10	127.74
			10	127.74
15/01/2025	08:21:52.711	5		127.76
			5	127.76
			5	127.76
15/01/2025	08:21:32.802	200		127.76
			200	127.76
			200	127.76
15/01/2025	08:21:25.389	200		127.74
			200	127.74
			200	127.74
15/01/2025	08:20:37.689	74		127.76
			74	127.76
			74	127.76
15/01/2025	08:20:32.137	100		127.74
			100	127.74
			100	127.74
15/01/2025	08:20:30.780	23		127.76
			23	127.76
			23	127.76
15/01/2025	08:20:17.926	64		127.76
			64	127.76
			64	127.76
15/01/2025	08:20:01.447	2		127.78
			2	127.78
			2	127.78
15/01/2025	08:19:52.699	10		127.76
			10	127.76
			10	127.76
15/01/2025	08:19:42.454	181		127.76
			181	127.76
			181	127.76
15/01/2025	08:19:41.749	19		127.76
			19	127.76
			19	127.76
15/01/2025	08:19:19.829	5		127.72
			5	127.72
			5	127.72
15/01/2025	08:19:17.017	2		127.78
			2	127.78
			2	127.78
15/01/2025	08:19:13.000	1		127.78
			1	127.78
			1	127.78
15/01/2025	08:17:21.405	12		127.78
			12	127.78
			12	127.78
15/01/2025	08:16:29.528	21		127.78
			21	127.78
			21	127.78
15/01/2025	08:16:17.954	1		127.78
			1	127.78
			1	127.78
15/01/2025	08:16:01.097	20		127.78
			20	127.78
			20	127.78
15/01/2025	08:15:43.093	2		127.78
			2	127.78
			2	127.78
15/01/2025	08:15:15.192	7		127.78
			7	127.78
			7	127.78
15/01/2025	08:15:02.123	35		127.72
			35	127.72
			35	127.72
15/01/2025	08:14:57.787	19		127.78
			19	127.78
			19	127.78
15/01/2025	08:14:53.845	4		127.78
			4	127.78
			4	127.78
15/01/2025	08:14:16.712	5		127.70
			5	127.70
			5	127.70
15/01/2025	08:14:08.307	10		127.70
			10	127.70
			10	127.70
15/01/2025	08:13:58.306	87		127.70
			87	127.70
			87	127.70
15/01/2025	08:13:25.530	10		127.78
			10	127.78
			10	127.78
15/01/2025	08:13:06.725	30		127.78
			30	127.78
			30	127.78
15/01/2025	08:13:03.621	23		127.70
			23	127.70
			23	127.70
15/01/2025	08:12:42.383	10		127.78
			10	127.78
			10	127.78
15/01/2025	08:12:19.787	3		127.78
			3	127.78
			3	127.78
15/01/2025	08:12:12.073	4		127.78
			4	127.78
			4	127.78
15/01/2025	08:12:05.818	40		127.78
			40	127.78
			40	127.78
15/01/2025	08:12:01.305	19		127.70
			19	127.70
			19	127.70
15/01/2025	08:11:53.026	10		127.78
			10	127.78
			10	127.78
15/01/2025	08:11:34.636	20		127.70
			20	127.70
			20	127.70
15/01/2025	08:11:30.386	100		127.78
			100	127.78
			100	127.78
15/01/2025	08:11:18.743	42		127.70
			42	127.70
			42	127.70
15/01/2025	08:11:14.909	200		127.78
			48	127.78
			152	127.78
			200	127.78
15/01/2025	08:11:12.230	40		127.78
			40	127.78
			40	127.78
15/01/2025	08:10:31.121	3		127.78
			3	127.78
			3	127.78
15/01/2025	08:10:23.052	1		127.78
			1	127.78
			1	127.78
15/01/2025	08:10:15.560	2		127.78
			2	127.78
			2	127.78
15/01/2025	08:10:12.380	4		127.78
			4	127.78
			4	127.78
15/01/2025	08:10:09.835	10		127.78
			10	127.78
			10	127.78
15/01/2025	08:08:13.167	5		127.78
			5	127.78
			5	127.78
15/01/2025	08:08:04.914	11		127.78
			11	127.78
			11	127.78
15/01/2025	08:07:40.184	11		127.78
			11	127.78
			11	127.78
15/01/2025	08:07:05.330	4		127.78
			4	127.78
			4	127.78
15/01/2025	08:06:54.521	40		127.78
			40	127.78
			40	127.78
15/01/2025	08:06:52.810	1		127.78
			1	127.78
			1	127.78
15/01/2025	08:06:31.814	80		127.74
			80	127.74
			80	127.74
15/01/2025	08:06:10.155	2		127.78
			2	127.78
			2	127.78
15/01/2025	08:05:35.355	4		127.76
			4	127.76
			4	127.76
15/01/2025	08:05:34.952	1		127.76
			1	127.76
			1	127.76
15/01/2025	08:05:32.746	1		127.76
			1	127.76
			1	127.76
15/01/2025	08:05:28.805	10		127.76
			10	127.76
			10	127.76
15/01/2025	08:05:28.409	12		127.76
			12	127.76
			12	127.76
15/01/2025	08:05:25.292	1		127.76
			1	127.76
			1	127.76
15/01/2025	08:05:17.445	15		127.76
			15	127.76
			15	127.76
15/01/2025	08:05:11.290	23		127.76
			23	127.76
			23	127.76
15/01/2025	08:04:42.503	15		127.76
			15	127.76
			15	127.76
15/01/2025	08:04:18.945	5		127.76
			5	127.76
			5	127.76
15/01/2025	08:04:18.064	2		127.76
			2	127.76
			2	127.76
15/01/2025	08:04:07.001	3		127.66
			3	127.66
			3	127.66
15/01/2025	08:03:52.277	96		127.70
			1	127.70
			30	127.70
			96	127.70
			65	127.70
15/01/2025	08:03:51.286	2		127.78
			2	127.78
			2	127.78
15/01/2025	08:03:46.331	163		127.72
			22	127.72
			41	127.72
			163	127.72
			100	127.72
15/01/2025	08:03:43.242	400		127.74
			400	127.74
			400	127.74
15/01/2025	08:03:42.915	11		127.78
			11	127.78
			11	127.78
15/01/2025	08:03:35.699	400		127.74
			400	127.74
			400	127.74
15/01/2025	08:03:32.048	25		127.78
			25	127.78
			25	127.78
15/01/2025	08:03:29.593	60		127.74
			60	127.74
			60	127.74
15/01/2025	08:03:06.088	70		127.74
			70	127.74
			70	127.74
15/01/2025	08:02:39.819	5		127.78
			5	127.78
			5	127.78
15/01/2025	08:02:23.621	10		127.78
			10	127.78
			10	127.78
15/01/2025	08:02:21.004	2		127.78
			2	127.78
			2	127.78
15/01/2025	08:02:19.111	445		127.76
			445	127.76
			445	127.76
15/01/2025	08:02:13.578	265		127.74
			265	127.74
			265	127.74
15/01/2025	08:02:10.899	8		127.74
			8	127.74
			8	127.74
15/01/2025	08:02:05.897	785		127.76
			555	127.76
			700	127.76
			230	127.76
			45	127.76
			40	127.76
15/01/2025	08:01:50.032	400		127.78
			400	127.78
			400	127.78
15/01/2025	08:01:46.750	2		127.78
			2	127.78
			2	127.78
15/01/2025	08:01:44.908	1 000		127.78
			385	127.78
			8	127.78
			1 000	127.78
			607	127.78
15/01/2025	08:01:33.579	400		127.78
			400	127.78
			400	127.78
15/01/2025	08:01:24.533	3		127.78
			3	127.78
			3	127.78
15/01/2025	08:01:22.111	8		127.78
			8	127.78
			8	127.78
15/01/2025	08:01:16.761	1		127.74
			1	127.74
			1	127.74
15/01/2025	08:00:59.058	140		127.74
			140	127.74
			140	127.74
15/01/2025	08:00:58.353	235		127.74
			235	127.74
			235	127.74
15/01/2025	08:00:57.651	85		127.74
			85	127.74
			82	127.74
			3	127.74
15/01/2025	08:00:57.132	1		127.78
			1	127.78
			1	127.78
15/01/2025	08:00:47.785	1 331		127.76
			1	127.76
			10	127.76
			2	127.76
			18	127.76
			20	127.76
			6	127.76
			11	127.76
			1	127.76
			20	127.76
			40	127.76
			60	127.76
			1	127.76
			3	127.76
			2	127.76
			35	127.76
			223	127.76
			10	127.76
			500	127.76
			1	127.76
			1	127.76
			15	127.76
			2	127.76
			4	127.76
			758	127.76
			80	127.76
			20	127.76
			1	127.76
			10	127.76
			30	127.76
			20	127.76
			15	127.76
			3	127.76
			7	127.76
			25	127.76
			79	127.76
			3	127.76
			245	127.76
			1	127.76
			1	127.76
			73	127.76
			5	127.76
			66	127.76
			2	127.76
			5	127.76
			8	127.76
			50	127.76
			5	127.76
			8	127.76
			20	127.76
			1	127.76
			50	127.76
			20	127.76
			39	127.76
			2	127.76
			1	127.76
			1	127.76
			1	127.76
			1	127.76
			5	127.76
			4	127.76
			8	127.76
			3	127.76
15/01/2025	08:00:04.287	912		127.76
			62	127.76
			39	127.76
			10	127.76
			35	127.76
			10	127.76
			38	127.76
			40	127.76
			2	127.76
			15	127.76
			25	127.76
			15	127.76
			78	127.76
			12	127.76
			100	127.76
			262	127.76
			5	127.76
			10	127.76
			1	127.76
			20	127.76
			67	127.76
			1	127.76
			10	127.76
			1	127.76
			6	127.76
			10	127.76
			10	127.76
			100	127.76
			39	127.76
			500	127.76
			200	127.76
			4	127.76
			17	127.76
			40	127.76
			20	127.76
			20	127.76

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

D-Wave Quantum Inc. Bid: 5.202 / Ask: 5.202
Volume: 553 770
+14.59%

Top 5 Turnover

Realtime Quotes
Last Update:
15/01/2025 @ 08:44:40

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice