Tradegate Exchange

Nvidia Corp.

1152

931

127,52

Date	Heure	Volume	Volume de transactions	Cours
15/01/2025	11:53:14,010	8		127,52
			8	127,52
			8	127,52
15/01/2025	11:53:13,616	125		127,52
			125	127,52
			125	127,52
15/01/2025	11:53:05,449	3 269		127,50
			3 269	127,50
			3 220	127,50
			49	127,50
15/01/2025	11:52:48,359	500		127,50
			500	127,50
			500	127,50
15/01/2025	11:52:47,666	56		127,50
			56	127,50
			56	127,50
15/01/2025	11:52:36,794	1		127,48
			1	127,48
			1	127,48
15/01/2025	11:52:07,332	20		127,48
			20	127,48
			20	127,48
15/01/2025	11:52:02,303	1		127,50
			1	127,50
			1	127,50
15/01/2025	11:51:41,833	500		127,50
			500	127,50
			500	127,50
15/01/2025	11:51:08,821	5		127,48
			5	127,48
			5	127,48
15/01/2025	11:50:52,241	20		127,48
			20	127,48
			20	127,48
15/01/2025	11:50:45,064	10		127,48
			8	127,48
			10	127,48
			2	127,48
15/01/2025	11:50:12,404	200		127,44
			200	127,44
			200	127,44
15/01/2025	11:49:44,093	78		127,42
			78	127,42
			78	127,42
15/01/2025	11:49:31,850	11		127,42
			11	127,42
			11	127,42
15/01/2025	11:49:11,584	1		127,44
			1	127,44
			1	127,44
15/01/2025	11:49:09,067	1		127,42
			1	127,42
			1	127,42
15/01/2025	11:48:56,289	1		127,44
			1	127,44
			1	127,44
15/01/2025	11:48:44,351	2		127,44
			2	127,44
			2	127,44
15/01/2025	11:48:33,589	6		127,44
			6	127,44
			6	127,44
15/01/2025	11:48:24,373	1		127,42
			1	127,42
			1	127,42
15/01/2025	11:47:42,573	16		127,46
			16	127,46
			16	127,46
15/01/2025	11:46:56,979	1		127,46
			1	127,46
			1	127,46
15/01/2025	11:46:37,340	12		127,46
			12	127,46
			12	127,46
15/01/2025	11:46:31,288	1		127,42
			1	127,42
			1	127,42
15/01/2025	11:46:25,717	10		127,44
			10	127,44
			10	127,44
15/01/2025	11:45:54,758	78		127,48
			78	127,48
			78	127,48
15/01/2025	11:45:53,208	25		127,48
			25	127,48
			25	127,48
15/01/2025	11:45:26,857	3		127,46
			3	127,46
			3	127,46
15/01/2025	11:45:26,035	18		127,48
			18	127,48
			18	127,48
15/01/2025	11:45:24,421	5		127,48
			5	127,48
			5	127,48
15/01/2025	11:45:07,987	50		127,48
			50	127,48
			50	127,48
15/01/2025	11:44:56,650	2		127,48
			2	127,48
			2	127,48
15/01/2025	11:44:38,031	36		127,48
			36	127,48
			36	127,48
15/01/2025	11:44:30,692	15		127,48
			15	127,48
			15	127,48
15/01/2025	11:44:11,363	5		127,42
			5	127,42
			5	127,42
15/01/2025	11:43:51,322	146		127,50
			100	127,50
			10	127,50
			146	127,50
			36	127,50
15/01/2025	11:42:57,768	500		127,50
			500	127,50
			500	127,50
15/01/2025	11:42:55,849	1		127,48
			1	127,48
			1	127,48
15/01/2025	11:42:11,658	3		127,50
			3	127,50
			3	127,50
15/01/2025	11:41:02,071	15		127,46
			15	127,46
			15	127,46
15/01/2025	11:40:41,404	5		127,46
			5	127,46
			5	127,46
15/01/2025	11:40:34,156	25		127,42
			25	127,42
			25	127,42
15/01/2025	11:40:27,394	20		127,44
			20	127,44
			20	127,44
15/01/2025	11:40:23,438	20		127,44
			20	127,44
			20	127,44
15/01/2025	11:39:50,773	4		127,46
			4	127,46
			4	127,46
15/01/2025	11:39:23,537	39		127,48
			39	127,48
			39	127,48
15/01/2025	11:39:23,220	18		127,48
			18	127,48
			18	127,48
15/01/2025	11:39:21,500	15		127,48
			15	127,48
			15	127,48
15/01/2025	11:39:13,205	38		127,48
			38	127,48
			38	127,48
15/01/2025	11:38:57,324	1		127,42
			1	127,42
			1	127,42
15/01/2025	11:38:29,043	35		127,50
			25	127,50
			35	127,50
			10	127,50
15/01/2025	11:37:58,297	4		127,48
			4	127,48
			4	127,48
15/01/2025	11:37:56,008	20		127,48
			20	127,48
			20	127,48
15/01/2025	11:37:35,036	16		127,48
			16	127,48
			16	127,48
15/01/2025	11:37:19,530	1		127,44
			1	127,44
			1	127,44
15/01/2025	11:37:16,758	2		127,48
			2	127,48
			2	127,48
15/01/2025	11:37:05,536	1		127,48
			1	127,48
			1	127,48
15/01/2025	11:37:02,636	251		127,46
			251	127,46
			251	127,46
15/01/2025	11:37:01,173	30		127,48
			30	127,48
			30	127,48
15/01/2025	11:35:58,334	20		127,40
			20	127,40
			20	127,40
15/01/2025	11:35:43,083	1		127,44
			1	127,44
			1	127,44
15/01/2025	11:35:38,966	30		127,46
			30	127,46
			30	127,46
15/01/2025	11:35:31,883	1		127,40
			1	127,40
			1	127,40
15/01/2025	11:35:29,880	22		127,36
			22	127,36
			22	127,36
15/01/2025	11:34:47,261	8		127,40
			8	127,40
			8	127,40
15/01/2025	11:34:46,056	18		127,36
			18	127,36
			18	127,36
15/01/2025	11:34:24,214	80		127,40
			80	127,40
			80	127,40
15/01/2025	11:34:03,044	78		127,40
			78	127,40
			78	127,40
15/01/2025	11:33:59,460	3		127,38
			3	127,38
			3	127,38
15/01/2025	11:33:58,839	12		127,38
			12	127,38
			12	127,38
15/01/2025	11:33:42,481	2		127,48
			2	127,48
			2	127,48
15/01/2025	11:33:09,221	1		127,48
			1	127,48
			1	127,48
15/01/2025	11:33:01,943	30		127,44
			30	127,44
			30	127,44
15/01/2025	11:32:49,091	48		127,48
			48	127,48
			48	127,48
15/01/2025	11:32:43,748	1		127,46
			1	127,46
			1	127,46
15/01/2025	11:32:43,424	40		127,48
			40	127,48
			40	127,48
15/01/2025	11:32:39,991	10		127,48
			10	127,48
			10	127,48
15/01/2025	11:32:23,595	14		127,48
			14	127,48
			14	127,48
15/01/2025	11:32:23,465	13		127,48
			13	127,48
			13	127,48
15/01/2025	11:31:53,771	2		127,48
			2	127,48
			2	127,48
15/01/2025	11:31:07,611	20		127,48
			20	127,48
			20	127,48
15/01/2025	11:30:52,036	1		127,48
			1	127,48
			1	127,48
15/01/2025	11:30:11,791	9		127,42
			9	127,42
			9	127,42
15/01/2025	11:29:56,892	20		127,48
			20	127,48
			20	127,48
15/01/2025	11:29:47,168	8		127,48
			8	127,48
			8	127,48
15/01/2025	11:29:31,035	39		127,46
			39	127,46
			39	127,46
15/01/2025	11:28:28,056	204		127,38
			204	127,38
			204	127,38
15/01/2025	11:28:09,548	6		127,36
			6	127,36
			6	127,36
15/01/2025	11:27:41,733	10		127,36
			10	127,36
			10	127,36
15/01/2025	11:27:34,032	52		127,36
			52	127,36
			52	127,36
15/01/2025	11:27:28,244	1		127,34
			1	127,34
			1	127,34
15/01/2025	11:26:16,973	4		127,34
			4	127,34
			4	127,34
15/01/2025	11:25:57,041	20		127,32
			20	127,32
			20	127,32
15/01/2025	11:25:22,036	10		127,34
			10	127,34
			10	127,34
15/01/2025	11:25:20,596	1		127,34
			1	127,34
			1	127,34
15/01/2025	11:25:14,862	70		127,26
			70	127,26
			70	127,26
15/01/2025	11:24:39,406	2		127,34
			2	127,34
			2	127,34
15/01/2025	11:24:29,077	1		127,34
			1	127,34
			1	127,34
15/01/2025	11:24:28,207	40		127,34
			40	127,34
			40	127,34
15/01/2025	11:24:26,151	230		127,28
			230	127,28
			230	127,28
15/01/2025	11:24:20,122	6		127,34
			6	127,34
			6	127,34
15/01/2025	11:24:12,297	5		127,36
			5	127,36
			5	127,36
15/01/2025	11:23:48,996	100		127,28
			100	127,28
			100	127,28
15/01/2025	11:23:43,168	15		127,38
			15	127,38
			15	127,38
15/01/2025	11:23:22,431	6		127,34
			6	127,34
			6	127,34
15/01/2025	11:23:13,355	500		127,32
			500	127,32
			500	127,32
15/01/2025	11:22:33,209	150		127,20
			150	127,20
			150	127,20
15/01/2025	11:21:43,630	6		127,30
			6	127,30
			6	127,30
15/01/2025	11:21:37,708	3		127,30
			3	127,30
			3	127,30
15/01/2025	11:21:17,019	4		127,34
			4	127,34
			4	127,34
15/01/2025	11:21:13,595	5		127,34
			5	127,34
			5	127,34
15/01/2025	11:20:37,968	4		127,28
			4	127,28
			4	127,28
15/01/2025	11:20:33,737	20		127,28
			20	127,28
			20	127,28
15/01/2025	11:20:16,118	10		127,36
			10	127,36
			10	127,36
15/01/2025	11:19:54,911	50		127,26
			50	127,26
			50	127,26
15/01/2025	11:19:43,299	1		127,34
			1	127,34
			1	127,34
15/01/2025	11:19:35,307	5		127,38
			5	127,38
			5	127,38
15/01/2025	11:19:20,157	37		127,20
			37	127,20
			37	127,20
15/01/2025	11:19:17,981	90		127,18
			90	127,18
			90	127,18
15/01/2025	11:19:16,745	500		127,18
			500	127,18
			500	127,18
15/01/2025	11:19:08,676	900		127,18
			900	127,18
			400	127,18
			500	127,18
15/01/2025	11:19:08,579	1		127,20
			1	127,20
			1	127,20
15/01/2025	11:18:44,881	10		127,22
			10	127,22
			10	127,22
15/01/2025	11:18:15,024	1		127,22
			1	127,22
			1	127,22
15/01/2025	11:17:57,659	78		127,28
			78	127,28
			78	127,28
15/01/2025	11:17:36,975	450		127,22
			450	127,22
			450	127,22
15/01/2025	11:16:28,997	30		127,34
			30	127,34
			30	127,34
15/01/2025	11:16:25,863	50		127,26
			50	127,26
			50	127,26
15/01/2025	11:16:25,731	1		127,32
			1	127,32
			1	127,32
15/01/2025	11:16:10,221	6		127,30
			6	127,30
			6	127,30
15/01/2025	11:16:09,019	400		127,30
			400	127,30
			400	127,30
15/01/2025	11:15:54,688	88		127,26
			88	127,26
			88	127,26
15/01/2025	11:15:44,054	4		127,32
			4	127,32
			4	127,32
15/01/2025	11:15:41,976	118		127,30
			118	127,30
			118	127,30
15/01/2025	11:15:35,325	30		127,32
			30	127,32
			30	127,32
15/01/2025	11:15:01,779	20		127,30
			20	127,30
			20	127,30
15/01/2025	11:14:04,651	20		127,36
			20	127,36
			20	127,36
15/01/2025	11:14:03,093	29		127,36
			29	127,36
			29	127,36
15/01/2025	11:13:47,775	10		127,38
			10	127,38
			10	127,38
15/01/2025	11:13:20,272	5		127,40
			5	127,40
			5	127,40
15/01/2025	11:13:01,615	10		127,48
			10	127,48
			10	127,48
15/01/2025	11:12:49,745	2		127,40
			2	127,40
			2	127,40
15/01/2025	11:12:49,560	39		127,46
			39	127,46
			39	127,46
15/01/2025	11:12:45,557	22		127,46
			22	127,46
			22	127,46
15/01/2025	11:11:42,839	100		127,44
			100	127,44
			100	127,44
15/01/2025	11:11:01,918	5		127,48
			5	127,48
			5	127,48
15/01/2025	11:11:01,002	100		127,44
			100	127,44
			100	127,44
15/01/2025	11:10:56,126	2		127,46
			2	127,46
			2	127,46
15/01/2025	11:10:11,994	2		127,48
			2	127,48
			2	127,48
15/01/2025	11:10:08,282	6		127,50
			6	127,50
			6	127,50
15/01/2025	11:10:01,636	112		127,52
			112	127,52
			112	127,52
15/01/2025	11:09:58,712	3		127,44
			3	127,44
			3	127,44
15/01/2025	11:09:50,777	50		127,50
			50	127,50
			50	127,50
15/01/2025	11:09:16,940	50		127,42
			50	127,42
			50	127,42
15/01/2025	11:08:59,864	31		127,48
			31	127,48
			31	127,48
15/01/2025	11:08:21,030	100		127,50
			100	127,50
			100	127,50
15/01/2025	11:07:26,326	1		127,46
			1	127,46
			1	127,46
15/01/2025	11:07:18,488	8		127,52
			8	127,52
			8	127,52
15/01/2025	11:06:30,042	1		127,58
			1	127,58
			1	127,58
15/01/2025	11:06:27,725	1		127,64
			1	127,64
			1	127,64
15/01/2025	11:06:08,378	10		127,62
			10	127,62
			10	127,62
15/01/2025	11:05:54,691	1		127,62
			1	127,62
			1	127,62
15/01/2025	11:05:41,943	77		127,60
			77	127,60
			77	127,60
15/01/2025	11:04:19,755	2		127,58
			2	127,58
			2	127,58
15/01/2025	11:04:16,538	50		127,58
			50	127,58
			50	127,58
15/01/2025	11:04:01,700	4		127,58
			4	127,58
			4	127,58
15/01/2025	11:03:50,776	10		127,58
			10	127,58
			10	127,58
15/01/2025	11:03:44,044	20		127,56
			20	127,56
			20	127,56
15/01/2025	11:03:41,457	32		127,56
			32	127,56
			32	127,56
15/01/2025	11:03:38,127	4		127,56
			4	127,56
			4	127,56
15/01/2025	11:03:32,362	52		127,56
			52	127,56
			52	127,56
15/01/2025	11:03:12,386	220		127,52
			220	127,52
			220	127,52
15/01/2025	11:03:02,365	2		127,56
			2	127,56
			2	127,56
15/01/2025	11:02:44,270	5		127,60
			5	127,60
			5	127,60
15/01/2025	11:02:40,521	10		127,60
			10	127,60
			10	127,60
15/01/2025	11:02:39,720	40		127,60
			40	127,60
			40	127,60
15/01/2025	11:02:36,925	3		127,50
			3	127,50
			3	127,50
15/01/2025	11:01:47,886	20		127,58
			20	127,58
			20	127,58
15/01/2025	11:01:35,616	31		127,56
			31	127,56
			31	127,56
15/01/2025	11:01:01,770	22		127,50
			22	127,50
			20	127,50
			2	127,50
15/01/2025	11:00:46,784	1		127,54
			1	127,54
			1	127,54
15/01/2025	11:00:35,259	3		127,62
			3	127,62
			3	127,62
15/01/2025	11:00:33,397	2		127,64
			2	127,64
			2	127,64
15/01/2025	11:00:16,817	2		127,66
			2	127,66
			2	127,66
15/01/2025	11:00:16,717	24		127,66
			24	127,66
			24	127,66
15/01/2025	11:00:09,072	1		127,62
			1	127,62
			1	127,62
15/01/2025	10:59:01,405	150		127,62
			150	127,62
			150	127,62
15/01/2025	10:58:51,885	2		127,62
			2	127,62
			2	127,62
15/01/2025	10:58:41,029	50		127,60
			50	127,60
			50	127,60
15/01/2025	10:58:05,427	1		127,66
			1	127,66
			1	127,66
15/01/2025	10:57:30,603	25		127,64
			25	127,64
			25	127,64
15/01/2025	10:57:04,647	2		127,66
			2	127,66
			2	127,66
15/01/2025	10:57:02,078	15		127,54
			15	127,54
			15	127,54
15/01/2025	10:56:14,612	4		127,70
			4	127,70
			4	127,70
15/01/2025	10:55:44,810	2		127,78
			2	127,78
			2	127,78
15/01/2025	10:55:42,986	2		127,74
			2	127,74
			2	127,74
15/01/2025	10:55:11,750	33		127,78
			33	127,78
			33	127,78
15/01/2025	10:55:04,828	8		127,68
			8	127,68
			8	127,68
15/01/2025	10:54:47,005	70		127,48
			70	127,48
			70	127,48
15/01/2025	10:54:33,875	10		127,48
			10	127,48
			10	127,48
15/01/2025	10:53:51,884	15		127,40
			15	127,40
			15	127,40
15/01/2025	10:53:51,512	11		127,40
			11	127,40
			11	127,40
15/01/2025	10:53:40,855	2		127,46
			2	127,46
			2	127,46
15/01/2025	10:53:39,494	6		127,46
			6	127,46
			6	127,46
15/01/2025	10:53:06,328	3		127,38
			3	127,38
			3	127,38
15/01/2025	10:53:00,989	13		127,44
			13	127,44
			13	127,44
15/01/2025	10:52:51,429	1		127,46
			1	127,46
			1	127,46
15/01/2025	10:52:40,495	26		127,42
			26	127,42
			26	127,42
15/01/2025	10:52:19,076	6		127,38
			6	127,38
			2	127,38
			4	127,38
15/01/2025	10:52:06,916	25		127,46
			25	127,46
			25	127,46
15/01/2025	10:52:02,068	20		127,48
			20	127,48
			20	127,48
15/01/2025	10:51:08,095	20		127,48
			20	127,48
			20	127,48
15/01/2025	10:51:04,232	4		127,50
			4	127,50
			4	127,50
15/01/2025	10:50:53,559	50		127,50
			50	127,50
			50	127,50
15/01/2025	10:50:48,933	50		127,50
			50	127,50
			50	127,50
15/01/2025	10:50:45,521	6		127,42
			6	127,42
			6	127,42
15/01/2025	10:50:41,896	50		127,52
			50	127,52
			50	127,52
15/01/2025	10:50:36,571	2		127,44
			2	127,44
			2	127,44
15/01/2025	10:50:34,514	80		127,38
			80	127,38
			80	127,38
15/01/2025	10:50:15,199	3 674		127,50
			750	127,50
			924	127,50
			500	127,50
			21	127,50
			3 550	127,50
			48	127,50
			500	127,50
			55	127,50
			500	127,50
			500	127,50
15/01/2025	10:50:00,920	3 250		127,50
			10	127,50
			230	127,50
			3 000	127,50
			10	127,50
			3 250	127,50
15/01/2025	10:49:48,983	500		127,46
			500	127,46
			500	127,46
15/01/2025	10:49:34,499	1		127,40
			1	127,40
			1	127,40
15/01/2025	10:49:32,173	10		127,46
			10	127,46
			10	127,46
15/01/2025	10:49:26,906	6		127,40
			6	127,40
			6	127,40
15/01/2025	10:48:54,518	8		127,44
			8	127,44
			8	127,44
15/01/2025	10:48:35,006	17		127,42
			17	127,42
			17	127,42
15/01/2025	10:48:05,386	250		127,46
			250	127,46
			250	127,46
15/01/2025	10:48:00,502	20		127,38
			20	127,38
			20	127,38
15/01/2025	10:47:57,436	1		127,46
			1	127,46
			1	127,46
15/01/2025	10:47:48,637	5		127,46
			5	127,46
			5	127,46
15/01/2025	10:47:45,451	10		127,38
			10	127,38
			10	127,38
15/01/2025	10:47:45,002	11		127,46
			11	127,46
			11	127,46
15/01/2025	10:46:50,830	48		127,40
			48	127,40
			48	127,40
15/01/2025	10:45:55,592	10		127,40
			10	127,40
			10	127,40
15/01/2025	10:45:49,036	30		127,46
			30	127,46
			30	127,46
15/01/2025	10:45:48,940	3		127,46
			3	127,46
			3	127,46
15/01/2025	10:45:37,616	20		127,44
			20	127,44
			20	127,44
15/01/2025	10:45:31,411	50		127,44
			50	127,44
			50	127,44
15/01/2025	10:45:28,470	90		127,44
			90	127,44
			90	127,44
15/01/2025	10:45:25,894	8		127,44
			8	127,44
			8	127,44
15/01/2025	10:45:06,523	3		127,28
			3	127,28
			3	127,28
15/01/2025	10:44:48,853	500		127,22
			10	127,22
			16	127,22
			50	127,22
			30	127,22
			15	127,22
			328	127,22
			500	127,22
			1	127,22
			50	127,22
15/01/2025	10:42:56,537	12		127,24
			12	127,24
			12	127,24
15/01/2025	10:42:55,716	10		127,20
			10	127,20
			10	127,20
15/01/2025	10:42:54,570	122		127,20
			122	127,20
			122	127,20
15/01/2025	10:42:46,385	10		127,20
			10	127,20
			10	127,20
15/01/2025	10:42:38,782	15		127,26
			15	127,26
			15	127,26
15/01/2025	10:42:35,284	13		127,26
			13	127,26
			13	127,26
15/01/2025	10:42:28,585	15		127,24
			15	127,24
			15	127,24
15/01/2025	10:42:26,025	40		127,20
			32	127,20
			8	127,20
			40	127,20
15/01/2025	10:41:26,272	2		127,22
			2	127,22
			2	127,22
15/01/2025	10:41:24,444	10		127,22
			10	127,22
			10	127,22
15/01/2025	10:41:13,961	3		127,22
			3	127,22
			3	127,22
15/01/2025	10:40:50,113	45		127,22
			45	127,22
			45	127,22
15/01/2025	10:40:44,482	415		127,20
			415	127,20
			415	127,20
15/01/2025	10:40:37,330	9		127,24
			9	127,24
			9	127,24
15/01/2025	10:40:31,654	40		127,26
			40	127,26
			40	127,26
15/01/2025	10:40:13,828	1		127,24
			1	127,24
			1	127,24
15/01/2025	10:40:13,321	78		127,20
			78	127,20
			78	127,20
15/01/2025	10:40:05,543	7		127,20
			7	127,20
			7	127,20
15/01/2025	10:39:59,374	10		127,28
			10	127,28
			10	127,28
15/01/2025	10:39:45,518	2		127,24
			2	127,24
			2	127,24
15/01/2025	10:39:10,132	6		127,12
			6	127,12
			6	127,12
15/01/2025	10:39:06,228	15		127,20
			15	127,20
			15	127,20
15/01/2025	10:39:01,869	40		127,20
			40	127,20
			40	127,20
15/01/2025	10:38:59,207	3		127,20
			3	127,20
			3	127,20
15/01/2025	10:38:58,940	11		127,20
			11	127,20
			11	127,20
15/01/2025	10:38:55,188	7		127,20
			7	127,20
			7	127,20
15/01/2025	10:38:24,202	1		127,22
			1	127,22
			1	127,22
15/01/2025	10:38:15,407	19		127,20
			19	127,20
			19	127,20
15/01/2025	10:38:06,996	9		127,18
			9	127,18
			9	127,18
15/01/2025	10:37:56,572	8		127,18
			8	127,18
			8	127,18
15/01/2025	10:37:55,862	2		127,18
			2	127,18
			2	127,18
15/01/2025	10:37:47,616	21		127,18
			21	127,18
			21	127,18
15/01/2025	10:37:20,414	50		127,16
			50	127,16
			50	127,16
15/01/2025	10:37:18,449	1		127,14
			1	127,14
			1	127,14
15/01/2025	10:36:35,243	1		127,24
			1	127,24
			1	127,24
15/01/2025	10:36:26,898	6		127,22
			6	127,22
			6	127,22
15/01/2025	10:36:15,887	20		127,14
			20	127,14
			20	127,14
15/01/2025	10:35:30,590	25		127,18
			25	127,18
			25	127,18
15/01/2025	10:35:09,172	60		127,22
			15	127,22
			45	127,22
			60	127,22
15/01/2025	10:34:49,571	1 059		127,24
			80	127,24
			25	127,24
			2	127,24
			10	127,24
			1 041	127,24
			6	127,24
			10	127,24
			944	127,24
15/01/2025	10:34:13,934	1		127,22
			1	127,22
			1	127,22
15/01/2025	10:33:32,088	55		127,22
			55	127,22
			55	127,22
15/01/2025	10:33:22,145	30		127,22
			30	127,22
			30	127,22
15/01/2025	10:33:18,242	3		127,24
			3	127,24
			3	127,24
15/01/2025	10:33:17,307	16		127,24
			16	127,24
			16	127,24
15/01/2025	10:33:13,208	10		127,20
			10	127,20
			10	127,20
15/01/2025	10:33:06,168	3		127,16
			3	127,16
			3	127,16
15/01/2025	10:33:03,614	49		127,26
			49	127,26
			49	127,26
15/01/2025	10:32:50,659	6		127,26
			6	127,26
			6	127,26
15/01/2025	10:32:42,195	1		127,26
			1	127,26
			1	127,26
15/01/2025	10:32:13,699	9		127,22
			9	127,22
			9	127,22
15/01/2025	10:32:09,661	7		127,20
			7	127,20
			7	127,20
15/01/2025	10:32:08,599	15		127,20
			15	127,20
			15	127,20
15/01/2025	10:32:08,347	3		127,22
			3	127,22
			3	127,22
15/01/2025	10:31:48,166	50		127,28
			50	127,28
			50	127,28
15/01/2025	10:31:26,061	3		127,32
			3	127,32
			3	127,32
15/01/2025	10:31:02,274	200		127,32
			200	127,32
			200	127,32
15/01/2025	10:30:33,064	5		127,36
			5	127,36
			5	127,36
15/01/2025	10:30:14,419	75		127,36
			75	127,36
			75	127,36
15/01/2025	10:30:06,102	70		127,28
			70	127,28
			70	127,28
15/01/2025	10:29:59,249	1		127,30
			1	127,30
			1	127,30
15/01/2025	10:29:44,171	28		127,24
			28	127,24
			28	127,24
15/01/2025	10:29:37,357	50		127,30
			50	127,30
			50	127,30
15/01/2025	10:29:21,014	5		127,30
			5	127,30
			5	127,30
15/01/2025	10:28:46,286	20		127,34
			20	127,34
			20	127,34
15/01/2025	10:28:18,492	1		127,32
			1	127,32
			1	127,32
15/01/2025	10:27:58,321	2		127,30
			2	127,30
			2	127,30
15/01/2025	10:27:41,348	2		127,20
			2	127,20
			2	127,20
15/01/2025	10:27:24,917	10		127,20
			10	127,20
			10	127,20
15/01/2025	10:27:10,458	50		127,28
			50	127,28
			50	127,28
15/01/2025	10:26:17,134	2		127,34
			2	127,34
			2	127,34
15/01/2025	10:25:50,675	50		127,24
			50	127,24
			50	127,24
15/01/2025	10:25:30,167	100		127,32
			100	127,32
			100	127,32
15/01/2025	10:25:28,119	18		127,24
			18	127,24
			18	127,24
15/01/2025	10:25:05,877	157		127,32
			157	127,32
			157	127,32
15/01/2025	10:24:53,976	1		127,22
			1	127,22
			1	127,22
15/01/2025	10:24:44,989	13		127,28
			13	127,28
			13	127,28
15/01/2025	10:24:33,567	30		127,30
			30	127,30
			30	127,30

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

D-Wave Quantum Inc. Achat: 5,202 / Vente: 5,23
Volume: 2 217 141
+13,55%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
15/01/2025 @ 11:53:23

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)