Novo-Nordisk AS

1515

1224

84.87

       

Date Time Volume Order Volume Price
24/02/2025 16:15:21.669 25   84.87
      25 84.87
      25 84.87
24/02/2025 16:14:56.449 20   84.92
      20 84.92
      20 84.92
24/02/2025 16:13:59.013 24   84.88
      24 84.88
      24 84.88
24/02/2025 16:13:05.894 3   84.79
      3 84.79
      3 84.79
24/02/2025 16:12:47.470 1   84.94
      1 84.94
      1 84.94
24/02/2025 16:12:13.890 326   84.90
      326 84.90
      326 84.90
24/02/2025 16:12:11.757 7   84.90
      7 84.90
      7 84.90
24/02/2025 16:12:06.188 1   85.03
      1 85.03
      1 85.03
24/02/2025 16:11:08.693 500   85.04
      500 85.04
      500 85.04
24/02/2025 16:11:06.352 38   85.03
      38 85.03
      38 85.03
24/02/2025 16:10:59.470 15   85.06
      15 85.06
      15 85.06
24/02/2025 16:10:45.586 50   85.06
      50 85.06
      50 85.06
24/02/2025 16:10:29.918 1   85.09
      1 85.09
      1 85.09
24/02/2025 16:09:13.781 100   84.98
      100 84.98
      100 84.98
24/02/2025 16:08:52.518 35   84.98
      35 84.98
      35 84.98
24/02/2025 16:07:11.235 6   85.06
      6 85.06
      6 85.06
24/02/2025 16:07:02.039 12   85.08
      12 85.08
      12 85.08
24/02/2025 16:06:45.978 36   85.06
      5 85.06
      31 85.06
      36 85.06
24/02/2025 16:06:24.302 238   85.13
      198 85.13
      10 85.13
      30 85.13
      40 85.13
      198 85.13
24/02/2025 16:03:58.055 200   85.02
      200 85.02
      200 85.02
24/02/2025 16:03:49.873 200   85.04
      200 85.04
      200 85.04
24/02/2025 16:03:37.157 300   85.07
      300 85.07
      300 85.07
24/02/2025 16:03:24.697 36   85.00
      36 85.00
      36 85.00
24/02/2025 16:03:15.332 113   85.05
      77 85.05
      4 85.05
      12 85.05
      20 85.05
      99 85.05
      14 85.05
24/02/2025 16:02:31.400 500   84.98
      500 84.98
      500 84.98
24/02/2025 16:02:12.524 42   85.03
      42 85.03
      42 85.03
24/02/2025 16:02:10.866 45   85.01
      45 85.01
      45 85.01
24/02/2025 16:01:45.143 3   84.95
      3 84.95
      3 84.95
24/02/2025 16:00:38.264 2   85.04
      2 85.04
      2 85.04
24/02/2025 16:00:32.019 20   85.03
      20 85.03
      20 85.03
24/02/2025 16:00:12.664 1   85.05
      1 85.05
      1 85.05
24/02/2025 16:00:06.040 1   85.01
      1 85.01
      1 85.01
24/02/2025 15:59:00.754 15   85.00
      15 85.00
      15 85.00
24/02/2025 15:58:03.032 24   85.04
      24 85.04
      24 85.04
24/02/2025 15:58:02.528 1   84.99
      1 84.99
      1 84.99
24/02/2025 15:57:25.761 35   85.01
      35 85.01
      35 85.01
24/02/2025 15:56:55.769 45   85.01
      45 85.01
      45 85.01
24/02/2025 15:56:02.351 75   85.17
      75 85.17
      75 85.17
24/02/2025 15:55:49.343 100   85.20
      100 85.20
      100 85.20
24/02/2025 15:55:32.107 110   85.20
      60 85.20
      110 85.20
      50 85.20
24/02/2025 15:55:22.812 170   85.13
      170 85.13
      170 85.13
24/02/2025 15:54:37.218 1   85.01
      1 85.01
      1 85.01
24/02/2025 15:54:37.129 24   85.01
      24 85.01
      24 85.01
24/02/2025 15:54:22.753 22   84.96
      22 84.96
      22 84.96
24/02/2025 15:54:01.286 15   84.97
      15 84.97
      15 84.97
24/02/2025 15:53:36.169 3   84.96
      3 84.96
      3 84.96
24/02/2025 15:53:32.247 117   84.99
      117 84.99
      117 84.99
24/02/2025 15:53:16.518 62   85.06
      62 85.06
      62 85.06
24/02/2025 15:53:15.540 12   85.06
      12 85.06
      12 85.06
24/02/2025 15:53:15.272 34   85.04
      34 85.04
      34 85.04
24/02/2025 15:53:02.864 12   85.13
      12 85.13
      12 85.13
24/02/2025 15:52:50.540 24   85.10
      24 85.10
      24 85.10
24/02/2025 15:52:02.458 18   85.13
      18 85.13
      18 85.13
24/02/2025 15:51:35.818 100   85.15
      100 85.15
      100 85.15
24/02/2025 15:51:33.847 12   85.13
      12 85.13
      12 85.13
24/02/2025 15:51:30.148 100   85.10
      100 85.10
      100 85.10
24/02/2025 15:51:24.225 77   85.14
      77 85.14
      77 85.14
24/02/2025 15:51:12.835 50   85.00
      50 85.00
      13 85.00
      37 85.00
24/02/2025 15:51:05.848 59   84.99
      59 84.99
      59 84.99
24/02/2025 15:49:06.130 30   85.06
      30 85.06
      30 85.06
24/02/2025 15:48:40.680 250   85.00
      250 85.00
      250 85.00
24/02/2025 15:48:18.740 20   84.93
      20 84.93
      20 84.93
24/02/2025 15:48:12.467 12   84.91
      12 84.91
      12 84.91
24/02/2025 15:47:53.767 5   84.90
      5 84.90
      5 84.90
24/02/2025 15:46:15.192 12   84.89
      12 84.89
      12 84.89
24/02/2025 15:45:18.712 4   84.90
      4 84.90
      4 84.90
24/02/2025 15:44:47.254 30   84.81
      30 84.81
      30 84.81
24/02/2025 15:43:38.589 50   84.83
      50 84.83
      50 84.83
24/02/2025 15:42:57.034 1   84.74
      1 84.74
      1 84.74
24/02/2025 15:42:54.273 20   84.75
      20 84.75
      20 84.75
24/02/2025 15:41:56.349 60   84.70
      60 84.70
      60 84.70
24/02/2025 15:41:07.976 4   84.57
      4 84.57
      4 84.57
24/02/2025 15:40:28.530 1   84.51
      1 84.51
      1 84.51
24/02/2025 15:39:51.948 18   84.51
      18 84.51
      18 84.51
24/02/2025 15:39:15.124 60   84.46
      60 84.46
      60 84.46
24/02/2025 15:38:44.104 6   84.41
      6 84.41
      6 84.41
24/02/2025 15:38:27.934 25   84.36
      25 84.36
      25 84.36
24/02/2025 15:38:15.426 481   84.37
      481 84.37
      481 84.37
24/02/2025 15:38:12.093 12   84.38
      12 84.38
      12 84.38
24/02/2025 15:37:25.075 2   84.36
      2 84.36
      2 84.36
24/02/2025 15:37:11.294 12   84.40
      12 84.40
      12 84.40
24/02/2025 15:36:32.788 60   84.42
      60 84.42
      60 84.42
24/02/2025 15:36:26.474 100   84.40
      100 84.40
      100 84.40
24/02/2025 15:35:35.069 1   84.44
      1 84.44
      1 84.44
24/02/2025 15:34:42.063 226   84.50
      30 84.50
      226 84.50
      35 84.50
      40 84.50
      6 84.50
      3 84.50
      50 84.50
      50 84.50
      12 84.50
24/02/2025 15:34:41.982 100   84.51
      100 84.51
      100 84.51
24/02/2025 15:34:21.535 50   84.55
      50 84.55
      50 84.55
24/02/2025 15:34:19.525 25   84.60
      25 84.60
      25 84.60
24/02/2025 15:34:03.857 2   84.70
      2 84.70
      2 84.70
24/02/2025 15:33:54.029 100   84.70
      100 84.70
      100 84.70
24/02/2025 15:33:52.008 50   84.75
      50 84.75
      50 84.75
24/02/2025 15:33:13.587 58   84.85
      58 84.85
      58 84.85
24/02/2025 15:32:57.674 10   84.91
      10 84.91
      10 84.91
24/02/2025 15:32:41.799 4   84.81
      4 84.81
      4 84.81
24/02/2025 15:32:36.788 10   84.81
      10 84.81
      10 84.81
24/02/2025 15:32:25.510 15   84.84
      15 84.84
      15 84.84
24/02/2025 15:32:23.324 60   84.94
      60 84.94
      60 84.94
24/02/2025 15:32:11.821 12   85.13
      12 85.13
      12 85.13
24/02/2025 15:32:09.518 12   85.06
      12 85.06
      12 85.06
24/02/2025 15:31:49.299 18   85.11
      18 85.11
      18 85.11
24/02/2025 15:31:32.269 20   84.80
      20 84.80
      20 84.80
24/02/2025 15:31:11.533 4   84.96
      4 84.96
      4 84.96
24/02/2025 15:31:02.118 30   84.89
      30 84.89
      30 84.89
24/02/2025 15:29:59.386 20   85.00
      20 85.00
      20 85.00
24/02/2025 15:29:22.131 6   85.08
      6 85.08
      6 85.08
24/02/2025 15:29:13.322 100   85.04
      100 85.04
      100 85.04
24/02/2025 15:28:30.680 5   85.10
      5 85.10
      5 85.10
24/02/2025 15:27:55.552 6   85.04
      6 85.04
      6 85.04
24/02/2025 15:26:45.077 2   85.00
      2 85.00
      2 85.00
24/02/2025 15:26:04.298 206   84.92
      206 84.92
      206 84.92
24/02/2025 15:25:36.025 3   84.90
      3 84.90
      3 84.90
24/02/2025 15:25:29.587 3   84.93
      3 84.93
      3 84.93
24/02/2025 15:25:05.962 15   84.91
      15 84.91
      15 84.91
24/02/2025 15:24:38.557 1   84.97
      1 84.97
      1 84.97
24/02/2025 15:23:56.991 6   84.99
      6 84.99
      6 84.99
24/02/2025 15:22:11.757 15   85.00
      15 85.00
      15 85.00
24/02/2025 15:21:58.732 58   85.00
      58 85.00
      58 85.00
24/02/2025 15:21:48.425 10   85.00
      10 85.00
      10 85.00
24/02/2025 15:21:11.245 16   84.98
      16 84.98
      16 84.98
24/02/2025 15:20:43.662 17   84.99
      17 84.99
      17 84.99
24/02/2025 15:20:43.032 58   84.99
      58 84.99
      58 84.99
24/02/2025 15:19:09.377 1   85.00
      1 85.00
      1 85.00
24/02/2025 15:19:04.477 25   84.99
      25 84.99
      25 84.99
24/02/2025 15:18:30.464 120   85.00
      120 85.00
      120 85.00
24/02/2025 15:18:08.629 60   85.07
      60 85.07
      60 85.07
24/02/2025 15:16:20.458 58   85.03
      58 85.03
      58 85.03
24/02/2025 15:15:43.836 70   85.04
      70 85.04
      70 85.04
24/02/2025 15:14:54.794 200   85.02
      200 85.02
      200 85.02
24/02/2025 15:14:35.372 300   84.98
      300 84.98
      300 84.98
24/02/2025 15:13:44.283 295   85.06
      295 85.06
      295 85.06
24/02/2025 15:13:08.024 258   85.08
      258 85.08
      258 85.08
24/02/2025 15:12:46.387 20   85.09
      20 85.09
      20 85.09
24/02/2025 15:12:45.327 10   85.09
      10 85.09
      10 85.09
24/02/2025 15:12:23.559 500   85.11
      500 85.11
      500 85.11
24/02/2025 15:11:54.405 5   85.13
      5 85.13
      5 85.13
24/02/2025 15:10:48.097 2   85.02
      2 85.02
      2 85.02
24/02/2025 15:10:44.518 25   85.04
      25 85.04
      25 85.04
24/02/2025 15:09:09.150 2   85.02
      2 85.02
      2 85.02
24/02/2025 15:07:41.157 75   84.98
      75 84.98
      75 84.98
24/02/2025 15:06:42.273 50   85.00
      50 85.00
      50 85.00
24/02/2025 15:06:36.519 1   85.01
      1 85.01
      1 85.01
24/02/2025 15:06:25.746 9   84.99
      9 84.99
      9 84.99
24/02/2025 15:06:08.791 500   84.99
      500 84.99
      500 84.99
24/02/2025 15:05:17.361 20   85.02
      20 85.02
      20 85.02
24/02/2025 15:05:16.254 100   85.02
      100 85.02
      100 85.02
24/02/2025 15:03:46.884 31   85.02
      31 85.02
      31 85.02
24/02/2025 15:03:44.667 60   85.02
      60 85.02
      60 85.02
24/02/2025 15:02:03.203 20   84.99
      20 84.99
      20 84.99
24/02/2025 15:02:02.418 50   84.99
      50 84.99
      50 84.99
24/02/2025 15:01:37.395 500   84.97
      495 84.97
      5 84.97
      500 84.97
24/02/2025 15:01:37.221 213   85.00
      50 85.00
      15 85.00
      60 85.00
      50 85.00
      18 85.00
      20 85.00
      213 85.00
24/02/2025 15:01:17.521 220   85.02
      220 85.02
      220 85.02
24/02/2025 15:00:10.846 5   85.10
      5 85.10
      5 85.10
24/02/2025 14:59:46.931 2   85.13
      2 85.13
      2 85.13
24/02/2025 14:59:12.959 70   85.15
      70 85.15
      70 85.15
24/02/2025 14:58:21.603 12   85.14
      12 85.14
      12 85.14
24/02/2025 14:58:03.540 1   85.12
      1 85.12
      1 85.12
24/02/2025 14:57:56.743 90   85.12
      90 85.12
      90 85.12
24/02/2025 14:56:14.266 25   85.17
      25 85.17
      25 85.17
24/02/2025 14:54:52.657 2   85.15
      2 85.15
      2 85.15
24/02/2025 14:54:29.803 22   85.20
      22 85.20
      2 85.20
      20 85.20
24/02/2025 14:52:29.439 500   85.17
      500 85.17
      500 85.17
24/02/2025 14:51:36.361 3   85.13
      3 85.13
      3 85.13
24/02/2025 14:51:29.339 35   85.15
      35 85.15
      35 85.15
24/02/2025 14:51:14.875 470   85.19
      470 85.19
      470 85.19
24/02/2025 14:51:08.367 16   85.16
      16 85.16
      16 85.16
24/02/2025 14:51:05.997 5   85.16
      5 85.16
      5 85.16
24/02/2025 14:49:42.450 12   85.20
      12 85.20
      12 85.20
24/02/2025 14:48:24.904 500   85.16
      500 85.16
      500 85.16
24/02/2025 14:48:19.932 91   85.16
      91 85.16
      91 85.16
24/02/2025 14:48:06.526 59   85.16
      59 85.16
      59 85.16
24/02/2025 14:47:02.619 1   85.23
      1 85.23
      1 85.23
24/02/2025 14:45:53.808 100   85.27
      100 85.27
      100 85.27
24/02/2025 14:45:33.326 12   85.22
      12 85.22
      12 85.22
24/02/2025 14:45:11.429 44   85.17
      44 85.17
      44 85.17
24/02/2025 14:43:24.753 20   85.22
      20 85.22
      20 85.22
24/02/2025 14:42:36.544 140   85.31
      140 85.31
      140 85.31
24/02/2025 14:42:10.915 5   85.31
      5 85.31
      5 85.31
24/02/2025 14:41:57.361 1   85.33
      1 85.33
      1 85.33
24/02/2025 14:41:07.188 17   85.34
      17 85.34
      17 85.34
24/02/2025 14:40:26.184 100   85.37
      100 85.37
      100 85.37
24/02/2025 14:40:05.201 10   85.39
      10 85.39
      10 85.39
24/02/2025 14:39:19.392 12   85.39
      12 85.39
      12 85.39
24/02/2025 14:37:28.390 20   85.23
      20 85.23
      20 85.23
24/02/2025 14:37:15.798 1   85.23
      1 85.23
      1 85.23
24/02/2025 14:37:12.699 20   85.24
      20 85.24
      20 85.24
24/02/2025 14:37:01.639 12   85.26
      12 85.26
      12 85.26
24/02/2025 14:35:41.671 65   85.04
      65 85.04
      65 85.04
24/02/2025 14:35:33.422 50   85.03
      50 85.03
      50 85.03
24/02/2025 14:34:56.813 111   85.04
      111 85.04
      55 85.04
      56 85.04
24/02/2025 14:34:26.816 56   85.04
      56 85.04
      56 85.04
24/02/2025 14:34:26.743 46   85.04
      46 85.04
      46 85.04
24/02/2025 14:34:26.649 22   85.04
      22 85.04
      22 85.04
24/02/2025 14:34:26.585 56   85.04
      56 85.04
      56 85.04
24/02/2025 14:34:26.493 67   85.04
      67 85.04
      67 85.04
24/02/2025 14:34:26.408 44   85.04
      44 85.04
      44 85.04
24/02/2025 14:34:20.278 15   85.04
      15 85.04
      15 85.04
24/02/2025 14:34:10.943 7   85.08
      7 85.08
      7 85.08
24/02/2025 14:32:04.808 89   85.03
      89 85.03
      89 85.03
24/02/2025 14:31:27.465 1   85.07
      1 85.07
      1 85.07
24/02/2025 14:31:24.673 40   85.05
      40 85.05
      40 85.05
24/02/2025 14:31:17.522 23   85.05
      23 85.05
      23 85.05
24/02/2025 14:30:29.766 5   85.07
      5 85.07
      5 85.07
24/02/2025 14:28:53.880 350   85.14
      350 85.14
      350 85.14
24/02/2025 14:28:37.895 1   85.14
      1 85.14
      1 85.14
24/02/2025 14:28:18.697 18   85.15
      18 85.15
      18 85.15
24/02/2025 14:27:58.675 50   85.12
      50 85.12
      50 85.12
24/02/2025 14:27:49.968 69   85.12
      69 85.12
      69 85.12
24/02/2025 14:27:16.451 5   85.12
      5 85.12
      5 85.12
24/02/2025 14:25:44.553 5   85.16
      5 85.16
      5 85.16
24/02/2025 14:25:10.339 50   85.22
      50 85.22
      50 85.22
24/02/2025 14:24:52.479 117   85.20
      117 85.20
      117 85.20
24/02/2025 14:22:59.710 31   85.22
      31 85.22
      31 85.22
24/02/2025 14:22:59.632 20   85.22
      20 85.22
      20 85.22
24/02/2025 14:21:00.716 24   85.31
      24 85.31
      24 85.31
24/02/2025 14:20:51.633 3   85.29
      3 85.29
      3 85.29
24/02/2025 14:20:36.160 400   85.39
      400 85.39
      400 85.39
24/02/2025 14:19:44.468 15   85.34
      15 85.34
      15 85.34
24/02/2025 14:19:28.629 30   85.34
      30 85.34
      30 85.34
24/02/2025 14:19:22.571 30   85.38
      30 85.38
      30 85.38
24/02/2025 14:18:05.989 1   85.38
      1 85.38
      1 85.38
24/02/2025 14:17:52.681 5   85.34
      5 85.34
      5 85.34
24/02/2025 14:16:55.569 2   85.30
      2 85.30
      2 85.30
24/02/2025 14:16:16.332 36   85.35
      36 85.35
      36 85.35
24/02/2025 14:15:25.805 20   85.30
      20 85.30
      20 85.30
24/02/2025 14:15:08.449 46   85.32
      46 85.32
      46 85.32
24/02/2025 14:14:28.835 100   85.28
      100 85.28
      100 85.28
24/02/2025 14:13:28.462 27   85.32
      27 85.32
      27 85.32
24/02/2025 14:13:26.635 30   85.34
      30 85.34
      30 85.34
24/02/2025 14:13:05.728 8   85.35
      8 85.35
      8 85.35
24/02/2025 14:11:55.598 105   85.41
      105 85.41
      105 85.41
24/02/2025 14:11:18.481 41   85.40
      41 85.40
      41 85.40
24/02/2025 14:11:03.002 50   85.35
      50 85.35
      50 85.35
24/02/2025 14:10:51.452 30   85.36
      30 85.36
      30 85.36
24/02/2025 14:10:08.332 25   85.32
      25 85.32
      25 85.32
24/02/2025 14:10:06.027 3   85.30
      3 85.30
      3 85.30
24/02/2025 14:09:50.716 1   85.32
      1 85.32
      1 85.32
24/02/2025 14:09:46.461 2   85.32
      2 85.32
      2 85.32
24/02/2025 14:09:25.447 80   85.32
      80 85.32
      80 85.32
24/02/2025 14:09:02.836 15   85.39
      15 85.39
      15 85.39
24/02/2025 14:08:56.918 10   85.39
      10 85.39
      10 85.39
24/02/2025 14:08:50.575 10   85.39
      10 85.39
      10 85.39
24/02/2025 14:08:13.374 135   85.39
      135 85.39
      135 85.39
24/02/2025 14:05:47.353 2   85.36
      2 85.36
      2 85.36
24/02/2025 14:05:27.307 80   85.34
      80 85.34
      80 85.34
24/02/2025 14:04:34.880 60   85.37
      60 85.37
      60 85.37
24/02/2025 14:04:10.377 4   85.39
      4 85.39
      4 85.39
24/02/2025 14:04:08.267 30   85.39
      30 85.39
      30 85.39
24/02/2025 14:03:05.431 20   85.40
      20 85.40
      20 85.40
24/02/2025 14:02:52.883 5   85.37
      5 85.37
      5 85.37
24/02/2025 14:02:22.737 40   85.39
      40 85.39
      40 85.39
24/02/2025 14:02:00.534 100   85.39
      100 85.39
      100 85.39
24/02/2025 14:00:40.732 200   85.36
      200 85.36
      200 85.36
24/02/2025 13:59:58.681 25   85.44
      25 85.44
      25 85.44
24/02/2025 13:58:13.029 25   85.39
      25 85.39
      25 85.39
24/02/2025 13:57:39.554 6   85.39
      6 85.39
      6 85.39
24/02/2025 13:57:17.811 60   85.38
      60 85.38
      60 85.38
24/02/2025 13:56:27.950 8   85.41
      8 85.41
      8 85.41
24/02/2025 13:55:03.345 10   85.36
      10 85.36
      10 85.36
24/02/2025 13:54:44.618 5   85.34
      5 85.34
      5 85.34
24/02/2025 13:54:26.947 13   85.35
      13 85.35
      13 85.35
24/02/2025 13:54:22.090 70   85.35
      70 85.35
      70 85.35
24/02/2025 13:52:47.714 6   85.30
      6 85.30
      6 85.30
24/02/2025 13:51:31.079 100   85.23
      100 85.23
      100 85.23
24/02/2025 13:50:28.518 250   85.21
      250 85.21
      250 85.21
24/02/2025 13:50:24.108 125   85.18
      125 85.18
      125 85.18
24/02/2025 13:50:13.430 180   85.13
      180 85.13
      180 85.13
24/02/2025 13:50:04.509 80   85.10
      80 85.10
      80 85.10
24/02/2025 13:50:03.854 1   85.10
      1 85.10
      1 85.10
24/02/2025 13:48:35.337 40   85.10
      40 85.10
      40 85.10
24/02/2025 13:47:15.178 112   85.13
      112 85.13
      112 85.13
24/02/2025 13:46:57.486 20   85.14
      20 85.14
      20 85.14
24/02/2025 13:46:26.664 12   85.13
      12 85.13
      12 85.13
24/02/2025 13:46:10.705 200   85.13
      200 85.13
      200 85.13
24/02/2025 13:45:37.778 1   85.12
      1 85.12
      1 85.12
24/02/2025 13:44:58.061 60   85.14
      60 85.14
      60 85.14
24/02/2025 13:43:44.736 97   85.10
      97 85.10
      97 85.10
24/02/2025 13:43:42.055 25   85.13
      25 85.13
      25 85.13
24/02/2025 13:43:40.410 1   85.11
      1 85.11
      1 85.11
24/02/2025 13:43:34.239 500   85.13
      500 85.13
      500 85.13
24/02/2025 13:43:11.286 19   85.15
      19 85.15
      19 85.15
24/02/2025 13:43:10.337 22   85.15
      22 85.15
      22 85.15
24/02/2025 13:42:51.564 175   85.15
      175 85.15
      175 85.15
24/02/2025 13:42:38.898 100   85.16
      100 85.16
      100 85.16
24/02/2025 13:41:42.351 23   85.19
      23 85.19
      23 85.19
24/02/2025 13:40:06.486 20   85.15
      20 85.15
      20 85.15
24/02/2025 13:40:04.977 15   85.19
      15 85.19
      15 85.19
24/02/2025 13:38:27.530 25   85.10
      25 85.10
      25 85.10
24/02/2025 13:38:05.991 10   85.13
      10 85.13
      10 85.13
24/02/2025 13:37:23.613 159   85.16
      159 85.16
      159 85.16
24/02/2025 13:37:18.020 30   85.16
      30 85.16
      30 85.16
24/02/2025 13:36:53.356 6   85.14
      6 85.14
      6 85.14
24/02/2025 13:36:48.813 2   85.16
      2 85.16
      2 85.16
24/02/2025 13:35:37.480 50   85.15
      50 85.15
      50 85.15
24/02/2025 13:35:37.170 300   85.12
      300 85.12
      300 85.12
24/02/2025 13:35:35.509 57   85.15
      57 85.15
      57 85.15
24/02/2025 13:34:44.194 10   85.16
      10 85.16
      10 85.16
24/02/2025 13:34:41.736 10   85.16
      10 85.16
      10 85.16
24/02/2025 13:34:33.212 60   85.16
      60 85.16
      60 85.16
24/02/2025 13:33:00.733 58   85.22
      58 85.22
      58 85.22
24/02/2025 13:32:53.495 10   85.22
      10 85.22
      10 85.22
24/02/2025 13:31:25.598 185   85.22
      185 85.22
      185 85.22
24/02/2025 13:30:48.522 4   85.27
      4 85.27
      4 85.27
24/02/2025 13:30:23.761 2   85.27
      2 85.27
      2 85.27
24/02/2025 13:29:03.361 200   85.23
      200 85.23
      200 85.23
24/02/2025 13:28:53.308 500   85.23
      500 85.23
      500 85.23
24/02/2025 13:28:40.553 100   85.19
      100 85.19
      100 85.19
24/02/2025 13:27:53.509 17   85.20
      17 85.20
      17 85.20
24/02/2025 13:27:09.303 27   85.25
      12 85.25
      27 85.25
      15 85.25
24/02/2025 13:25:51.869 500   85.30
      500 85.30
      500 85.30
24/02/2025 13:24:49.804 3   85.34
      3 85.34
      3 85.34
24/02/2025 13:24:32.542 25   85.34
      25 85.34
      25 85.34
24/02/2025 13:24:09.197 30   85.34
      30 85.34
      30 85.34
24/02/2025 13:24:06.329 26   85.31
      26 85.31
      26 85.31
24/02/2025 13:23:35.254 39   85.32
      39 85.32
      39 85.32
24/02/2025 13:22:15.777 500   85.34
      500 85.34
      500 85.34
24/02/2025 13:22:10.352 500   85.34
      500 85.34
      500 85.34
24/02/2025 13:22:08.638 58   85.34
      58 85.34
      58 85.34
24/02/2025 13:21:46.426 1   85.39
      1 85.39
      1 85.39
24/02/2025 13:20:45.296 1   85.33
      1 85.33
      1 85.33
24/02/2025 13:19:15.156 18   85.32
      18 85.32
      18 85.32
24/02/2025 13:18:47.537 60   85.32
      60 85.32
      60 85.32
24/02/2025 13:18:44.802 3   85.32
      3 85.32
      3 85.32
24/02/2025 13:18:38.308 8   85.33
      8 85.33
      8 85.33
24/02/2025 13:18:16.779 2   85.36
      2 85.36
      2 85.36

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)