Tradegate Exchange

RWE AG

796

642

33.29

Date	Time	Volume	Order Volume	Price
27/09/2024	21:59:15.430	2		33.29
			2	33.29
			2	33.29
27/09/2024	21:49:19.317	100		33.17
			100	33.17
			100	33.17
27/09/2024	21:38:44.243	500		33.16
			390	33.16
			500	33.16
			7	33.16
			98	33.16
			5	33.16
27/09/2024	21:36:00.048	9		33.20
			9	33.20
			9	33.20
27/09/2024	21:34:45.575	46		33.21
			46	33.21
			46	33.21
27/09/2024	20:57:31.050	75		33.17
			50	33.17
			25	33.17
			75	33.17
27/09/2024	20:57:30.698	15		33.17
			15	33.17
			15	33.17
27/09/2024	20:42:38.583	150		33.16
			150	33.16
			150	33.16
27/09/2024	20:37:55.246	200		33.13
			185	33.13
			15	33.13
			200	33.13
27/09/2024	20:36:52.985	2 000		33.25
			5	33.25
			1 686	33.25
			300	33.25
			9	33.25
			2 000	33.25
27/09/2024	20:36:38.918	500		33.18
			500	33.18
			500	33.18
27/09/2024	20:36:38.795	31		33.18
			18	33.18
			4	33.18
			9	33.18
			31	33.18
27/09/2024	20:33:52.357	49		33.13
			49	33.13
			49	33.13
27/09/2024	20:27:29.393	10		33.13
			10	33.13
			10	33.13
27/09/2024	20:26:39.086	500		33.15
			500	33.15
			500	33.15
27/09/2024	20:24:45.781	150		33.15
			75	33.15
			150	33.15
			75	33.15
27/09/2024	20:23:58.215	100		33.18
			75	33.18
			9	33.18
			15	33.18
			1	33.18
			100	33.18
27/09/2024	20:15:51.478	1		33.18
			1	33.18
			1	33.18
27/09/2024	20:11:31.977	200		33.13
			9	33.13
			9	33.13
			182	33.13
			200	33.13
27/09/2024	20:09:12.049	3		33.13
			3	33.13
			3	33.13
27/09/2024	20:06:31.713	350		33.13
			75	33.13
			9	33.13
			350	33.13
			251	33.13
			15	33.13
27/09/2024	20:04:06.203	100		33.18
			100	33.18
			75	33.18
			11	33.18
			14	33.18
27/09/2024	19:58:40.918	125		33.11
			125	33.11
			125	33.11
27/09/2024	19:58:02.061	60		33.18
			60	33.18
			9	33.18
			1	33.18
			15	33.18
			35	33.18
27/09/2024	19:55:18.220	32		33.11
			32	33.11
			32	33.11
27/09/2024	19:54:03.874	30		33.11
			30	33.11
			30	33.11
27/09/2024	19:52:04.598	400		33.11
			400	33.11
			150	33.11
			250	33.11
27/09/2024	19:50:37.274	4		33.11
			4	33.11
			4	33.11
27/09/2024	19:49:07.861	5		33.18
			5	33.18
			5	33.18
27/09/2024	19:48:46.639	140		33.11
			140	33.11
			140	33.11
27/09/2024	19:47:40.857	1		33.11
			1	33.11
			1	33.11
27/09/2024	19:40:15.191	105		33.10
			105	33.10
			105	33.10
27/09/2024	19:19:33.397	15		33.08
			15	33.08
			15	33.08
27/09/2024	19:17:32.327	9		33.18
			9	33.18
			9	33.18
27/09/2024	19:16:21.226	31		33.18
			10	33.18
			15	33.18
			6	33.18
			31	33.18
27/09/2024	19:11:37.786	175		33.04
			35	33.04
			9	33.04
			175	33.04
			131	33.04
27/09/2024	19:05:32.251	92		33.06
			92	33.06
			92	33.06
27/09/2024	19:04:20.184	100		33.08
			75	33.08
			15	33.08
			10	33.08
			100	33.08
27/09/2024	19:03:42.484	12		33.19
			9	33.19
			12	33.19
			3	33.19
27/09/2024	18:54:19.346	167		33.19
			167	33.19
			167	33.19
27/09/2024	18:54:19.267	333		33.19
			333	33.19
			14	33.19
			319	33.19
27/09/2024	18:48:32.039	100		33.19
			100	33.19
			2	33.19
			8	33.19
			15	33.19
			75	33.19
27/09/2024	18:47:35.943	30		33.07
			30	33.07
			30	33.07
27/09/2024	18:47:25.176	30		33.07
			30	33.07
			30	33.07
27/09/2024	18:44:25.763	80		33.19
			5	33.19
			75	33.19
			80	33.19
27/09/2024	18:36:17.244	200		33.09
			5	33.09
			30	33.09
			200	33.09
			87	33.09
			3	33.09
			75	33.09
27/09/2024	18:26:26.724	351		33.18
			351	33.18
			53	33.18
			298	33.18
27/09/2024	18:26:14.629	351		33.19
			351	33.19
			351	33.19
27/09/2024	18:26:14.565	351		33.19
			351	33.19
			351	33.19
27/09/2024	18:22:37.120	15		33.19
			15	33.19
			15	33.19
27/09/2024	18:16:09.982	2		33.20
			2	33.20
			2	33.20
27/09/2024	18:13:20.563	350		33.18
			350	33.18
			350	33.18
27/09/2024	18:12:22.636	350		33.18
			350	33.18
			350	33.18
27/09/2024	18:11:18.275	359		33.18
			350	33.18
			9	33.18
			359	33.18
27/09/2024	18:02:30.362	350		33.18
			350	33.18
			350	33.18
27/09/2024	18:00:30.286	10		33.20
			10	33.20
			10	33.20
27/09/2024	17:59:25.193	150		33.18
			150	33.18
			150	33.18
27/09/2024	17:56:01.366	2		33.13
			2	33.13
			2	33.13
27/09/2024	17:55:50.095	500		33.13
			500	33.13
			150	33.13
			335	33.13
			15	33.13
27/09/2024	17:54:45.916	500		33.17
			3	33.17
			500	33.17
			497	33.17
27/09/2024	17:53:33.343	500		33.18
			500	33.18
			500	33.18
27/09/2024	17:52:50.157	500		33.18
			500	33.18
			500	33.18
27/09/2024	17:52:48.545	285		33.26
			285	33.26
			285	33.26
27/09/2024	17:52:27.709	715		33.26
			15	33.26
			500	33.26
			200	33.26
			715	33.26
27/09/2024	17:51:30.523	391		33.17
			208	33.17
			15	33.17
			150	33.17
			391	33.17
			9	33.17
			9	33.17
27/09/2024	17:51:20.628	5		33.17
			5	33.17
			5	33.17
27/09/2024	17:48:09.765	30		33.29
			30	33.29
			15	33.29
			6	33.29
			9	33.29
27/09/2024	17:44:19.104	27		33.17
			27	33.17
			12	33.17
			15	33.17
27/09/2024	17:40:47.470	20		33.27
			5	33.27
			20	33.27
			15	33.27
27/09/2024	17:40:10.411	3		33.17
			3	33.17
			3	33.17
27/09/2024	17:39:46.960	21		33.28
			21	33.28
			21	33.28
27/09/2024	17:39:30.862	60		33.17
			60	33.17
			60	33.17
27/09/2024	17:39:30.763	100		33.17
			9	33.17
			9	33.17
			82	33.17
			100	33.17
27/09/2024	17:38:46.254	75		33.20
			75	33.20
			60	33.20
			15	33.20
27/09/2024	17:37:48.390	19		33.25
			19	33.25
			19	33.25
27/09/2024	17:35:55.122	3		33.20
			3	33.20
			3	33.20
27/09/2024	17:29:55.277	707		33.28
			707	33.28
			707	33.28
27/09/2024	17:29:16.115	30		33.27
			30	33.27
			30	33.27
27/09/2024	17:29:00.378	14		33.28
			14	33.28
			14	33.28
27/09/2024	17:28:51.775	362		33.28
			362	33.28
			362	33.28
27/09/2024	17:28:15.280	451		33.28
			451	33.28
			451	33.28
27/09/2024	17:25:15.996	100		33.29
			100	33.29
			100	33.29
27/09/2024	17:24:30.959	493		33.30
			493	33.30
			493	33.30
27/09/2024	17:19:04.931	10		33.32
			10	33.32
			10	33.32
27/09/2024	17:16:40.957	1 000		33.33
			1 000	33.33
			1 000	33.33
27/09/2024	17:16:32.174	50		33.32
			50	33.32
			50	33.32
27/09/2024	17:15:00.859	1 057		33.33
			1 057	33.33
			1 057	33.33
27/09/2024	17:15:00.452	70		33.33
			50	33.33
			70	33.33
			20	33.33
27/09/2024	17:09:58.144	1 775		33.32
			1 775	33.32
			1 775	33.32
27/09/2024	17:09:53.595	2 500		33.32
			2 225	33.32
			2 500	33.32
			275	33.32
27/09/2024	17:06:00.824	12		33.32
			9	33.32
			3	33.32
			12	33.32
27/09/2024	17:05:05.927	150		33.30
			150	33.30
			150	33.30
27/09/2024	17:04:56.510	60		33.28
			60	33.28
			60	33.28
27/09/2024	17:04:05.727	80		33.29
			80	33.29
			80	33.29
27/09/2024	17:03:08.924	15		33.29
			15	33.29
			15	33.29
27/09/2024	17:01:45.887	100		33.27
			100	33.27
			100	33.27
27/09/2024	17:00:58.315	309		33.27
			306	33.27
			3	33.27
			309	33.27
27/09/2024	17:00:36.869	500		33.28
			500	33.28
			500	33.28
27/09/2024	17:00:36.535	1 500		33.28
			1 500	33.28
			1 500	33.28
27/09/2024	17:00:35.148	1 000		33.28
			1 000	33.28
			1 000	33.28
27/09/2024	17:00:06.725	200		33.29
			200	33.29
			200	33.29
27/09/2024	16:58:10.548	780		33.30
			780	33.30
			679	33.30
			101	33.30
27/09/2024	16:57:37.591	4		33.29
			4	33.29
			4	33.29
27/09/2024	16:57:14.856	300		33.29
			300	33.29
			300	33.29
27/09/2024	16:54:22.697	40		33.28
			40	33.28
			40	33.28
27/09/2024	16:53:21.160	150		33.27
			150	33.27
			150	33.27
27/09/2024	16:52:32.789	10		33.26
			10	33.26
			10	33.26
27/09/2024	16:52:26.581	150		33.27
			150	33.27
			150	33.27
27/09/2024	16:50:46.231	100		33.27
			100	33.27
			100	33.27
27/09/2024	16:50:20.693	125		33.26
			125	33.26
			125	33.26
27/09/2024	16:49:19.889	120		33.26
			120	33.26
			120	33.26
27/09/2024	16:47:35.945	70		33.28
			70	33.28
			70	33.28
27/09/2024	16:45:47.847	50		33.29
			50	33.29
			50	33.29
27/09/2024	16:44:48.005	400		33.30
			400	33.30
			400	33.30
27/09/2024	16:42:23.862	200		33.27
			200	33.27
			200	33.27
27/09/2024	16:40:13.980	25		33.29
			25	33.29
			25	33.29
27/09/2024	16:39:03.511	1		33.31
			1	33.31
			1	33.31
27/09/2024	16:37:01.317	36		33.29
			36	33.29
			36	33.29
27/09/2024	16:36:59.657	1 060		33.30
			1 060	33.30
			1 060	33.30
27/09/2024	16:36:36.420	710		33.30
			200	33.30
			10	33.30
			500	33.30
			710	33.30
27/09/2024	16:36:22.189	100		33.29
			100	33.29
			100	33.29
27/09/2024	16:36:07.826	258		33.29
			258	33.29
			258	33.29
27/09/2024	16:34:56.037	200		33.28
			200	33.28
			200	33.28
27/09/2024	16:32:43.791	748		33.29
			748	33.29
			748	33.29
27/09/2024	16:32:34.282	110		33.28
			110	33.28
			110	33.28
27/09/2024	16:30:36.750	150		33.28
			150	33.28
			150	33.28
27/09/2024	16:30:27.321	10		33.28
			10	33.28
			10	33.28
27/09/2024	16:29:27.213	10		33.29
			10	33.29
			10	33.29
27/09/2024	16:28:45.350	63		33.29
			63	33.29
			63	33.29
27/09/2024	16:28:33.418	58		33.27
			58	33.27
			58	33.27
27/09/2024	16:28:18.077	10		33.27
			10	33.27
			10	33.27
27/09/2024	16:27:01.266	10		33.28
			10	33.28
			10	33.28
27/09/2024	16:23:11.060	750		33.25
			750	33.25
			750	33.25
27/09/2024	16:23:06.840	1 250		33.25
			1 250	33.25
			1 250	33.25
27/09/2024	16:23:01.510	75		33.26
			75	33.26
			75	33.26
27/09/2024	16:22:21.873	150		33.24
			150	33.24
			150	33.24
27/09/2024	16:22:13.488	395		33.25
			395	33.25
			3	33.25
			392	33.25
27/09/2024	16:21:57.422	50		33.26
			50	33.26
			50	33.26
27/09/2024	16:20:26.395	3		33.26
			3	33.26
			3	33.26
27/09/2024	16:18:12.999	150		33.28
			150	33.28
			150	33.28
27/09/2024	16:15:48.631	60		33.27
			60	33.27
			60	33.27
27/09/2024	16:15:30.983	400		33.26
			400	33.26
			400	33.26
27/09/2024	16:14:04.224	2		33.29
			2	33.29
			2	33.29
27/09/2024	16:13:57.619	60		33.28
			60	33.28
			60	33.28
27/09/2024	16:13:39.155	4		33.29
			4	33.29
			4	33.29
27/09/2024	16:13:30.759	90		33.29
			90	33.29
			90	33.29
27/09/2024	16:12:00.514	2		33.29
			2	33.29
			2	33.29
27/09/2024	16:11:40.451	150		33.30
			150	33.30
			150	33.30
27/09/2024	16:11:25.544	200		33.29
			200	33.29
			200	33.29
27/09/2024	16:08:06.390	468		33.29
			468	33.29
			468	33.29
27/09/2024	16:07:01.320	1 000		33.26
			1 000	33.26
			1 000	33.26
27/09/2024	16:06:24.615	61		33.26
			61	33.26
			61	33.26
27/09/2024	16:05:11.259	100		33.28
			100	33.28
			100	33.28
27/09/2024	16:02:47.789	6		33.26
			6	33.26
			6	33.26
27/09/2024	16:02:34.899	320		33.26
			320	33.26
			320	33.26
27/09/2024	16:01:28.881	100		33.28
			100	33.28
			100	33.28
27/09/2024	16:01:19.985	5		33.28
			5	33.28
			5	33.28
27/09/2024	16:01:10.575	65		33.28
			65	33.28
			65	33.28
27/09/2024	15:58:55.289	50		33.31
			50	33.31
			50	33.31
27/09/2024	15:58:52.727	375		33.30
			375	33.30
			100	33.30
			275	33.30
27/09/2024	15:58:26.851	2 250		33.29
			2 250	33.29
			735	33.29
			1 515	33.29
27/09/2024	15:58:18.058	1 750		33.29
			1 750	33.29
			1 750	33.29
27/09/2024	15:57:58.838	550		33.29
			550	33.29
			550	33.29
27/09/2024	15:57:03.202	10		33.29
			10	33.29
			10	33.29
27/09/2024	15:52:04.268	50		33.26
			50	33.26
			50	33.26
27/09/2024	15:49:09.213	800		33.24
			800	33.24
			800	33.24
27/09/2024	15:45:32.920	1 200		33.21
			1 200	33.21
			1 200	33.21
27/09/2024	15:44:59.816	200		33.22
			200	33.22
			200	33.22
27/09/2024	15:42:36.401	1 000		33.24
			1 000	33.24
			1 000	33.24
27/09/2024	15:42:06.693	100		33.24
			100	33.24
			100	33.24
27/09/2024	15:38:25.020	16		33.28
			16	33.28
			16	33.28
27/09/2024	15:37:47.372	150		33.27
			150	33.27
			150	33.27
27/09/2024	15:37:33.197	100		33.27
			100	33.27
			100	33.27
27/09/2024	15:36:39.043	1		33.27
			1	33.27
			1	33.27
27/09/2024	15:36:04.055	1 000		33.27
			1 000	33.27
			1 000	33.27
27/09/2024	15:35:57.845	100		33.26
			100	33.26
			100	33.26
27/09/2024	15:35:13.485	75		33.26
			75	33.26
			75	33.26
27/09/2024	15:30:03.861	450		33.27
			450	33.27
			450	33.27
27/09/2024	15:30:03.424	200		33.26
			200	33.26
			200	33.26
27/09/2024	15:29:36.707	100		33.25
			100	33.25
			100	33.25
27/09/2024	15:29:34.350	1 000		33.25
			1 000	33.25
			1 000	33.25
27/09/2024	15:29:03.741	149		33.24
			149	33.24
			149	33.24
27/09/2024	15:28:19.770	50		33.24
			50	33.24
			50	33.24
27/09/2024	15:26:35.475	485		33.22
			455	33.22
			485	33.22
			30	33.22
27/09/2024	15:25:42.347	1 000		33.23
			1 000	33.23
			1 000	33.23
27/09/2024	15:24:41.644	100		33.24
			100	33.24
			100	33.24
27/09/2024	15:23:49.263	65		33.23
			65	33.23
			65	33.23
27/09/2024	15:20:48.983	1 000		33.24
			1 000	33.24
			1 000	33.24
27/09/2024	15:19:21.029	58		33.26
			58	33.26
			58	33.26
27/09/2024	15:19:09.880	9		33.25
			9	33.25
			9	33.25
27/09/2024	15:18:57.783	40		33.24
			40	33.24
			40	33.24
27/09/2024	15:18:47.892	300		33.26
			300	33.26
			300	33.26
27/09/2024	15:17:24.773	50		33.25
			50	33.25
			50	33.25
27/09/2024	15:15:59.809	1 000		33.25
			1 000	33.25
			1 000	33.25
27/09/2024	15:14:04.307	120		33.24
			120	33.24
			120	33.24
27/09/2024	15:13:36.622	30		33.24
			30	33.24
			30	33.24
27/09/2024	15:12:01.710	125		33.25
			125	33.25
			125	33.25
27/09/2024	15:12:01.233	2 000		33.25
			2 000	33.25
			2 000	33.25
27/09/2024	15:11:13.051	1 000		33.25
			1 000	33.25
			1 000	33.25
27/09/2024	15:09:56.273	40		33.21
			40	33.21
			40	33.21
27/09/2024	15:08:56.898	48		33.26
			48	33.26
			8	33.26
			40	33.26
27/09/2024	15:07:15.432	1 000		33.25
			1 000	33.25
			1 000	33.25
27/09/2024	15:06:38.916	70		33.21
			70	33.21
			70	33.21
27/09/2024	15:05:41.875	1 301		33.21
			1 301	33.21
			1 301	33.21
27/09/2024	15:05:40.741	100		33.21
			100	33.21
			100	33.21
27/09/2024	15:04:08.766	140		33.25
			137	33.25
			140	33.25
			3	33.25
27/09/2024	14:59:17.952	2 227		33.20
			2 100	33.20
			2 227	33.20
			2	33.20
			22	33.20
			100	33.20
			3	33.20
27/09/2024	14:55:34.751	100		33.17
			100	33.17
			100	33.17
27/09/2024	14:54:13.097	3		33.16
			3	33.16
			3	33.16
27/09/2024	14:53:00.998	105		33.15
			105	33.15
			100	33.15
			5	33.15
27/09/2024	14:51:32.796	300		33.13
			300	33.13
			300	33.13
27/09/2024	14:51:18.335	200		33.12
			200	33.12
			200	33.12
27/09/2024	14:48:12.357	125		33.10
			125	33.10
			125	33.10
27/09/2024	14:46:12.756	50		33.09
			50	33.09
			50	33.09
27/09/2024	14:45:07.080	300		33.10
			300	33.10
			300	33.10
27/09/2024	14:40:29.168	7		33.11
			7	33.11
			7	33.11
27/09/2024	14:39:41.382	1 000		33.10
			1 000	33.10
			1 000	33.10
27/09/2024	14:37:47.831	50		33.09
			50	33.09
			50	33.09
27/09/2024	14:36:58.815	50		33.08
			50	33.08
			50	33.08
27/09/2024	14:28:33.296	35		33.12
			35	33.12
			35	33.12
27/09/2024	14:24:53.706	1 000		33.10
			1 000	33.10
			1 000	33.10
27/09/2024	14:22:09.526	30		33.08
			30	33.08
			30	33.08
27/09/2024	14:18:21.295	14		33.08
			14	33.08
			14	33.08
27/09/2024	14:16:28.890	1 200		33.08
			1 200	33.08
			1 200	33.08
27/09/2024	14:15:43.763	211		33.08
			211	33.08
			211	33.08
27/09/2024	14:15:23.739	8		33.09
			8	33.09
			8	33.09
27/09/2024	14:11:09.025	100		33.11
			100	33.11
			100	33.11
27/09/2024	14:11:01.266	20		33.12
			20	33.12
			20	33.12
27/09/2024	14:10:27.606	3		33.12
			3	33.12
			3	33.12
27/09/2024	14:08:15.467	1 000		33.10
			1 000	33.10
			1 000	33.10
27/09/2024	14:08:05.434	1 000		33.11
			1 000	33.11
			1 000	33.11
27/09/2024	14:06:40.904	50		33.09
			50	33.09
			50	33.09
27/09/2024	14:06:18.856	65		33.08
			65	33.08
			65	33.08
27/09/2024	14:05:25.442	1 000		33.09
			1 000	33.09
			1 000	33.09
27/09/2024	14:03:28.250	30		33.08
			30	33.08
			30	33.08
27/09/2024	14:03:26.178	60		33.09
			60	33.09
			60	33.09
27/09/2024	14:02:11.329	200		33.06
			200	33.06
			200	33.06
27/09/2024	14:01:45.170	2		33.07
			2	33.07
			2	33.07
27/09/2024	14:00:40.762	5		33.06
			5	33.06
			5	33.06
27/09/2024	13:58:46.973	20		33.05
			20	33.05
			20	33.05
27/09/2024	13:57:24.270	880		33.04
			880	33.04
			880	33.04
27/09/2024	13:53:52.682	1 000		33.01
			1 000	33.01
			1 000	33.01
27/09/2024	13:53:24.775	600		33.01
			600	33.01
			600	33.01
27/09/2024	13:50:10.294	600		33.02
			600	33.02
			600	33.02
27/09/2024	13:49:05.497	3		33.05
			3	33.05
			3	33.05
27/09/2024	13:45:08.245	1 500		33.06
			1 500	33.06
			1 500	33.06
27/09/2024	13:44:30.883	1 822		33.06
			1 822	33.06
			1 822	33.06
27/09/2024	13:44:17.715	2 500		33.06
			2 500	33.06
			2 500	33.06
27/09/2024	13:43:45.771	1 570		33.06
			1 570	33.06
			320	33.06
			1 250	33.06
27/09/2024	13:43:45.685	1 250		33.06
			1 250	33.06
			1 250	33.06
27/09/2024	13:31:27.201	1 000		33.09
			1 000	33.09
			1 000	33.09
27/09/2024	13:30:05.439	110		33.08
			110	33.08
			110	33.08
27/09/2024	13:29:11.294	16		33.08
			16	33.08
			16	33.08
27/09/2024	13:28:41.797	1 000		33.08
			1 000	33.08
			1 000	33.08
27/09/2024	13:26:12.346	100		33.09
			100	33.09
			100	33.09
27/09/2024	13:25:18.372	204		33.10
			4	33.10
			204	33.10
			100	33.10
			100	33.10
27/09/2024	13:22:43.869	16		33.13
			16	33.13
			16	33.13
27/09/2024	13:22:04.645	30		33.15
			30	33.15
			30	33.15
27/09/2024	13:20:15.025	1 000		33.15
			1 000	33.15
			1 000	33.15
27/09/2024	13:20:10.085	115		33.15
			115	33.15
			115	33.15
27/09/2024	13:19:10.784	4		33.15
			4	33.15
			4	33.15
27/09/2024	13:18:29.235	70		33.10
			70	33.10
			70	33.10
27/09/2024	13:16:57.904	450		33.11
			450	33.11
			450	33.11
27/09/2024	13:15:58.756	2 250		33.08
			2 250	33.08
			2 250	33.08
27/09/2024	13:13:52.825	163		33.07
			163	33.07
			163	33.07
27/09/2024	13:11:42.076	300		33.07
			300	33.07
			300	33.07
27/09/2024	13:11:22.051	3		33.08
			3	33.08
			3	33.08
27/09/2024	13:09:10.260	149		33.08
			149	33.08
			149	33.08
27/09/2024	13:08:31.549	2 000		33.08
			2 000	33.08
			2 000	33.08
27/09/2024	13:08:30.863	100		33.07
			100	33.07
			100	33.07
27/09/2024	13:08:30.809	20		33.07
			20	33.07
			20	33.07
27/09/2024	13:05:54.968	40		33.08
			40	33.08
			40	33.08
27/09/2024	13:04:41.588	75		33.08
			75	33.08
			75	33.08
27/09/2024	13:02:50.264	75		33.06
			75	33.06
			75	33.06
27/09/2024	12:59:41.988	60		33.06
			60	33.06
			60	33.06
27/09/2024	12:59:28.417	1 000		33.06
			1 000	33.06
			1 000	33.06
27/09/2024	12:59:17.712	1 000		33.06
			900	33.06
			1 000	33.06
			100	33.06
27/09/2024	12:58:52.309	500		33.08
			500	33.08
			500	33.08
27/09/2024	12:58:15.743	500		33.08
			500	33.08
			500	33.08
27/09/2024	12:58:10.795	250		33.08
			250	33.08
			250	33.08
27/09/2024	12:58:06.457	1 000		33.08
			1 000	33.08
			1 000	33.08
27/09/2024	12:57:55.824	1 250		33.08
			1 250	33.08
			1 250	33.08
27/09/2024	12:56:44.291	10		33.06
			10	33.06
			10	33.06
27/09/2024	12:56:40.688	30		33.07
			30	33.07
			30	33.07
27/09/2024	12:55:17.849	240		33.07
			240	33.07
			240	33.07
27/09/2024	12:55:07.738	100		33.07
			100	33.07
			100	33.07
27/09/2024	12:53:55.635	200		33.09
			200	33.09
			200	33.09
27/09/2024	12:52:02.774	95		33.09
			95	33.09
			95	33.09
27/09/2024	12:51:47.130	20		33.10
			20	33.10
			20	33.10
27/09/2024	12:51:20.308	190		33.09
			190	33.09
			190	33.09
27/09/2024	12:50:51.304	100		33.09
			100	33.09
			100	33.09
27/09/2024	12:50:44.555	680		33.09
			680	33.09
			680	33.09
27/09/2024	12:50:44.205	1 000		33.09
			1 000	33.09
			1 000	33.09
27/09/2024	12:50:43.917	1 000		33.09
			1 000	33.09
			1 000	33.09
27/09/2024	12:50:41.173	1 000		33.09
			1 000	33.09
			1 000	33.09
27/09/2024	12:49:11.580	2 000		33.09
			2 000	33.09
			2 000	33.09
27/09/2024	12:48:10.128	1 000		33.09
			1 000	33.09
			1 000	33.09
27/09/2024	12:48:02.495	4		33.09
			4	33.09
			4	33.09
27/09/2024	12:47:43.318	1		33.09
			1	33.09
			1	33.09
27/09/2024	12:45:25.634	200		33.09
			200	33.09
			200	33.09
27/09/2024	12:44:10.289	5		33.10
			5	33.10
			5	33.10
27/09/2024	12:43:58.552	23		33.10
			23	33.10
			23	33.10
27/09/2024	12:43:48.409	1 000		33.10
			1 000	33.10
			1 000	33.10
27/09/2024	12:43:37.484	4		33.10
			4	33.10
			4	33.10
27/09/2024	12:41:20.792	1 000		33.12
			1 000	33.12
			1 000	33.12
27/09/2024	12:40:27.474	16		33.12
			16	33.12
			16	33.12
27/09/2024	12:38:44.727	330		33.15
			330	33.15
			330	33.15

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

BASF SE

Bid: 47.70 / Ask: 48.10
Volume: 1 052 958
+5.75%

Top 5 Turnover

Realtime Quotes
Last Update:
27/09/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice