Tradegate Exchange

Alphabet Inc. Class A

417

355

188.52

Date	Time	Volume	Order Volume	Price
09/01/2025	15:22:29.320	100		188.52
			100	188.52
			100	188.52
09/01/2025	15:22:05.412	1		188.68
			1	188.68
			1	188.68
09/01/2025	15:21:26.963	17		188.68
			17	188.68
			17	188.68
09/01/2025	15:18:51.726	15		188.68
			15	188.68
			15	188.68
09/01/2025	15:18:47.984	3		188.68
			3	188.68
			3	188.68
09/01/2025	15:18:03.169	5		188.62
			5	188.62
			5	188.62
09/01/2025	15:16:26.853	15		188.60
			15	188.60
			15	188.60
09/01/2025	15:14:19.550	500		188.60
			500	188.60
			500	188.60
09/01/2025	15:12:53.370	7		188.74
			7	188.74
			7	188.74
09/01/2025	15:11:16.309	3		188.60
			3	188.60
			3	188.60
09/01/2025	15:07:29.617	8		188.56
			8	188.56
			8	188.56
09/01/2025	15:06:54.071	3		188.44
			3	188.44
			3	188.44
09/01/2025	15:05:47.597	32		188.76
			32	188.76
			32	188.76
09/01/2025	15:04:07.340	3		188.78
			3	188.78
			3	188.78
09/01/2025	15:03:09.971	51		188.82
			51	188.82
			51	188.82
09/01/2025	15:03:00.366	105		188.84
			105	188.84
			105	188.84
09/01/2025	14:57:46.601	3		188.78
			3	188.78
			3	188.78
09/01/2025	14:57:36.563	10		188.88
			10	188.88
			10	188.88
09/01/2025	14:57:36.139	20		188.78
			20	188.78
			20	188.78
09/01/2025	14:57:01.305	53		188.88
			53	188.88
			53	188.88
09/01/2025	14:56:32.091	60		188.78
			60	188.78
			60	188.78
09/01/2025	14:55:45.255	20		188.88
			20	188.88
			20	188.88
09/01/2025	14:55:14.933	10		188.78
			10	188.78
			10	188.78
09/01/2025	14:50:54.783	100		188.88
			100	188.88
			100	188.88
09/01/2025	14:50:50.926	6		188.88
			6	188.88
			6	188.88
09/01/2025	14:49:07.029	10		188.92
			10	188.92
			10	188.92
09/01/2025	14:47:47.193	2		188.96
			2	188.96
			2	188.96
09/01/2025	14:45:45.962	1		189.00
			1	189.00
			1	189.00
09/01/2025	14:44:47.892	35		189.00
			35	189.00
			35	189.00
09/01/2025	14:41:26.407	202		188.88
			202	188.88
			202	188.88
09/01/2025	14:40:31.317	2		188.96
			2	188.96
			2	188.96
09/01/2025	14:39:58.961	4		188.96
			4	188.96
			4	188.96
09/01/2025	14:38:15.244	40		189.04
			40	189.04
			40	189.04
09/01/2025	14:36:28.275	13		189.02
			13	189.02
			13	189.02
09/01/2025	14:36:28.194	6		189.02
			6	189.02
			6	189.02
09/01/2025	14:35:43.043	25		188.92
			25	188.92
			25	188.92
09/01/2025	14:34:57.425	500		188.88
			500	188.88
			500	188.88
09/01/2025	14:34:19.712	1 100		188.80
			1 100	188.80
			1 100	188.80
09/01/2025	14:32:57.144	500		188.82
			500	188.82
			500	188.82
09/01/2025	14:32:37.171	500		188.78
			500	188.78
			500	188.78
09/01/2025	14:31:48.779	30		188.80
			30	188.80
			30	188.80
09/01/2025	14:30:05.111	79		188.96
			79	188.96
			79	188.96
09/01/2025	14:29:23.361	5		188.96
			5	188.96
			5	188.96
09/01/2025	14:28:24.354	15		188.94
			15	188.94
			15	188.94
09/01/2025	14:24:04.093	15		188.66
			15	188.66
			15	188.66
09/01/2025	14:24:01.223	100		188.60
			100	188.60
			100	188.60
09/01/2025	14:23:49.205	200		188.66
			200	188.66
			200	188.66
09/01/2025	14:21:47.126	20		188.66
			20	188.66
			20	188.66
09/01/2025	14:21:03.188	5		188.72
			5	188.72
			5	188.72
09/01/2025	14:18:03.917	9		188.78
			9	188.78
			9	188.78
09/01/2025	14:16:56.633	5		188.76
			5	188.76
			5	188.76
09/01/2025	14:16:24.126	40		188.68
			40	188.68
			40	188.68
09/01/2025	14:15:38.558	8		188.80
			8	188.80
			8	188.80
09/01/2025	14:14:21.681	40		188.78
			40	188.78
			40	188.78
09/01/2025	14:12:37.741	26		188.86
			26	188.86
			26	188.86
09/01/2025	14:12:13.340	500		188.80
			500	188.80
			500	188.80
09/01/2025	14:11:55.869	500		188.80
			500	188.80
			500	188.80
09/01/2025	14:09:33.765	44		188.82
			44	188.82
			44	188.82
09/01/2025	14:08:26.851	6		188.82
			6	188.82
			6	188.82
09/01/2025	14:08:19.179	7		188.80
			7	188.80
			7	188.80
09/01/2025	14:02:56.552	200		188.70
			200	188.70
			200	188.70
09/01/2025	14:00:45.007	1		188.70
			1	188.70
			1	188.70
09/01/2025	13:58:56.240	4		188.64
			4	188.64
			4	188.64
09/01/2025	13:58:03.753	40		188.66
			40	188.66
			40	188.66
09/01/2025	13:57:49.021	10		188.64
			10	188.64
			10	188.64
09/01/2025	13:54:56.680	11		188.68
			11	188.68
			11	188.68
09/01/2025	13:52:10.599	500		188.64
			500	188.64
			500	188.64
09/01/2025	13:48:50.912	6		188.68
			6	188.68
			6	188.68
09/01/2025	13:47:22.261	10		188.66
			10	188.66
			10	188.66
09/01/2025	13:47:00.616	51		188.66
			51	188.66
			51	188.66
09/01/2025	13:45:17.417	15		188.60
			15	188.60
			15	188.60
09/01/2025	13:42:38.858	63		188.68
			63	188.68
			63	188.68
09/01/2025	13:42:36.069	20		188.68
			20	188.68
			20	188.68
09/01/2025	13:41:31.534	10		188.66
			10	188.66
			10	188.66
09/01/2025	13:40:06.556	203		188.66
			203	188.66
			203	188.66
09/01/2025	13:38:18.574	10		188.58
			10	188.58
			10	188.58
09/01/2025	13:37:00.086	11		188.58
			11	188.58
			11	188.58
09/01/2025	13:36:12.817	5		188.66
			5	188.66
			5	188.66
09/01/2025	13:34:58.589	4		188.70
			4	188.70
			4	188.70
09/01/2025	13:34:24.567	500		188.62
			500	188.62
			500	188.62
09/01/2025	13:34:04.197	1 252		188.76
			60	188.76
			40	188.76
			38	188.76
			1 115	188.76
			60	188.76
			100	188.76
			137	188.76
			60	188.76
			50	188.76
			100	188.76
			121	188.76
			59	188.76
			50	188.76
			60	188.76
			50	188.76
			42	188.76
			50	188.76
			50	188.76
			202	188.76
			60	188.76
09/01/2025	13:33:47.054	500		188.76
			500	188.76
			80	188.76
			78	188.76
			81	188.76
			50	188.76
			211	188.76
09/01/2025	13:33:16.402	239		188.60
			239	188.60
			239	188.60
09/01/2025	13:31:47.385	65		188.60
			65	188.60
			65	188.60
09/01/2025	13:31:21.255	50		188.52
			50	188.52
			50	188.52
09/01/2025	13:31:10.740	4		188.52
			4	188.52
			4	188.52
09/01/2025	13:30:02.386	100		188.48
			100	188.48
			100	188.48
09/01/2025	13:28:32.344	46		188.58
			46	188.58
			46	188.58
09/01/2025	13:28:10.583	13		188.58
			13	188.58
			13	188.58
09/01/2025	13:28:04.908	16		188.58
			16	188.58
			16	188.58
09/01/2025	13:27:34.690	5		188.58
			5	188.58
			5	188.58
09/01/2025	13:25:35.617	312		188.56
			312	188.56
			312	188.56
09/01/2025	13:25:29.469	10		188.56
			10	188.56
			10	188.56
09/01/2025	13:25:01.379	7		188.76
			7	188.76
			7	188.76
09/01/2025	13:24:44.121	5		188.78
			5	188.78
			5	188.78
09/01/2025	13:21:08.888	15		188.88
			15	188.88
			15	188.88
09/01/2025	13:20:46.004	16		188.88
			16	188.88
			16	188.88
09/01/2025	13:20:03.105	18		188.88
			18	188.88
			18	188.88
09/01/2025	13:19:39.292	25		188.88
			25	188.88
			25	188.88
09/01/2025	13:18:22.868	8		188.52
			2	188.52
			6	188.52
			8	188.52
09/01/2025	13:16:21.147	30		188.74
			30	188.74
			30	188.74
09/01/2025	13:13:47.730	44		188.56
			44	188.56
			44	188.56
09/01/2025	13:12:17.478	1		188.74
			1	188.74
			1	188.74
09/01/2025	13:11:51.821	2		188.56
			2	188.56
			2	188.56
09/01/2025	13:09:55.079	50		188.70
			50	188.70
			50	188.70
09/01/2025	13:03:25.490	27		188.54
			27	188.54
			27	188.54
09/01/2025	13:00:01.351	28		188.62
			28	188.62
			28	188.62
09/01/2025	12:59:27.525	131		188.70
			131	188.70
			131	188.70
09/01/2025	12:58:36.258	10		188.68
			10	188.68
			10	188.68
09/01/2025	12:55:52.528	30		188.60
			30	188.60
			30	188.60
09/01/2025	12:45:18.452	9		188.46
			9	188.46
			9	188.46
09/01/2025	12:44:20.323	20		188.46
			20	188.46
			20	188.46
09/01/2025	12:42:45.259	20		188.46
			20	188.46
			20	188.46
09/01/2025	12:42:45.099	15		188.58
			15	188.58
			15	188.58
09/01/2025	12:42:28.865	10		188.50
			10	188.50
			10	188.50
09/01/2025	12:39:36.834	25		188.62
			25	188.62
			25	188.62
09/01/2025	12:37:04.456	8		188.62
			8	188.62
			8	188.62
09/01/2025	12:36:13.859	27		188.62
			27	188.62
			27	188.62
09/01/2025	12:35:29.190	10		188.60
			10	188.60
			10	188.60
09/01/2025	12:34:10.813	132		188.54
			132	188.54
			132	188.54
09/01/2025	12:33:29.510	2		188.52
			2	188.52
			2	188.52
09/01/2025	12:33:19.097	5		188.52
			5	188.52
			5	188.52
09/01/2025	12:32:52.356	30		188.56
			30	188.56
			30	188.56
09/01/2025	12:32:39.926	15		188.58
			15	188.58
			15	188.58
09/01/2025	12:32:20.835	300		188.46
			300	188.46
			300	188.46
09/01/2025	12:30:36.846	11		188.80
			11	188.80
			11	188.80
09/01/2025	12:29:41.266	265		188.82
			265	188.82
			265	188.82
09/01/2025	12:26:54.760	26		188.50
			26	188.50
			26	188.50
09/01/2025	12:25:07.432	3		188.50
			3	188.50
			3	188.50
09/01/2025	12:24:12.660	6		188.50
			6	188.50
			6	188.50
09/01/2025	12:23:22.743	10		188.36
			10	188.36
			10	188.36
09/01/2025	12:23:12.118	7		188.52
			7	188.52
			7	188.52
09/01/2025	12:23:10.320	27		188.52
			27	188.52
			27	188.52
09/01/2025	12:23:03.132	55		188.52
			55	188.52
			55	188.52
09/01/2025	12:22:23.090	371		188.50
			371	188.50
			371	188.50
09/01/2025	12:16:59.760	50		188.52
			50	188.52
			50	188.52
09/01/2025	12:15:02.390	105		188.52
			105	188.52
			105	188.52
09/01/2025	12:14:05.399	25		188.52
			25	188.52
			25	188.52
09/01/2025	12:13:11.613	1		188.60
			1	188.60
			1	188.60
09/01/2025	12:12:43.996	1		188.40
			1	188.40
			1	188.40
09/01/2025	12:10:01.229	26		188.52
			26	188.52
			26	188.52
09/01/2025	12:08:17.388	30		188.48
			30	188.48
			30	188.48
09/01/2025	12:06:44.757	1		188.34
			1	188.34
			1	188.34
09/01/2025	12:05:19.764	16		188.48
			16	188.48
			16	188.48
09/01/2025	12:05:13.154	10		188.34
			10	188.34
			10	188.34
09/01/2025	12:04:58.123	60		188.48
			60	188.48
			60	188.48
09/01/2025	12:03:28.943	5		188.46
			5	188.46
			5	188.46
09/01/2025	12:02:03.568	50		188.46
			50	188.46
			50	188.46
09/01/2025	12:01:08.477	6		188.50
			6	188.50
			6	188.50
09/01/2025	12:01:01.862	50		188.48
			50	188.48
			50	188.48
09/01/2025	12:00:47.570	1		188.48
			1	188.48
			1	188.48
09/01/2025	11:58:22.429	2		188.52
			2	188.52
			2	188.52
09/01/2025	11:57:02.664	11		188.56
			11	188.56
			11	188.56
09/01/2025	11:54:22.615	12		188.60
			12	188.60
			12	188.60
09/01/2025	11:54:12.781	15		188.66
			15	188.66
			15	188.66
09/01/2025	11:53:39.752	28		188.54
			28	188.54
			28	188.54
09/01/2025	11:51:51.804	500		188.68
			500	188.68
			500	188.68
09/01/2025	11:51:11.197	54		188.68
			54	188.68
			54	188.68
09/01/2025	11:50:47.055	1		188.52
			1	188.52
			1	188.52
09/01/2025	11:50:23.494	42		188.52
			42	188.52
			42	188.52
09/01/2025	11:48:38.529	4		188.68
			4	188.68
			4	188.68
09/01/2025	11:47:36.358	10		188.64
			10	188.64
			10	188.64
09/01/2025	11:47:26.378	6		188.50
			6	188.50
			6	188.50
09/01/2025	11:46:06.707	24		188.70
			24	188.70
			24	188.70
09/01/2025	11:45:54.286	2		188.56
			2	188.56
			2	188.56
09/01/2025	11:45:45.408	1		188.72
			1	188.72
			1	188.72
09/01/2025	11:42:47.971	1		188.48
			1	188.48
			1	188.48
09/01/2025	11:42:01.049	10		188.60
			10	188.60
			10	188.60
09/01/2025	11:41:56.235	4		188.52
			4	188.52
			4	188.52
09/01/2025	11:40:05.692	12		188.52
			12	188.52
			12	188.52
09/01/2025	11:37:58.542	27		188.50
			27	188.50
			27	188.50
09/01/2025	11:36:10.942	37		188.50
			37	188.50
			37	188.50
09/01/2025	11:35:50.783	1		188.50
			1	188.50
			1	188.50
09/01/2025	11:35:23.612	3		188.44
			3	188.44
			3	188.44
09/01/2025	11:35:00.537	160		188.52
			160	188.52
			160	188.52
09/01/2025	11:33:25.398	5		188.54
			5	188.54
			5	188.54
09/01/2025	11:28:54.990	500		188.54
			500	188.54
			500	188.54
09/01/2025	11:28:47.927	50		188.52
			50	188.52
			50	188.52
09/01/2025	11:28:32.498	434		188.52
			434	188.52
			434	188.52
09/01/2025	11:26:15.469	11		188.32
			11	188.32
			11	188.32
09/01/2025	11:25:38.014	53		188.42
			53	188.42
			53	188.42
09/01/2025	11:23:21.209	26		188.40
			26	188.40
			26	188.40
09/01/2025	11:22:14.811	43		188.46
			43	188.46
			43	188.46
09/01/2025	11:21:41.353	400		188.44
			400	188.44
			400	188.44
09/01/2025	11:21:19.556	20		188.44
			20	188.44
			20	188.44
09/01/2025	11:20:48.458	20		188.60
			20	188.60
			20	188.60
09/01/2025	11:19:48.868	10		188.62
			10	188.62
			10	188.62
09/01/2025	11:19:14.139	59		188.50
			59	188.50
			59	188.50
09/01/2025	11:18:26.999	86		188.60
			86	188.60
			86	188.60
09/01/2025	11:17:57.297	125		188.60
			125	188.60
			125	188.60
09/01/2025	11:17:31.145	5		188.60
			5	188.60
			5	188.60
09/01/2025	11:15:56.264	24		188.56
			24	188.56
			24	188.56
09/01/2025	11:15:07.289	101		188.56
			101	188.56
			101	188.56
09/01/2025	11:15:05.216	30		188.56
			30	188.56
			30	188.56
09/01/2025	11:14:14.504	1		188.56
			1	188.56
			1	188.56
09/01/2025	11:13:51.809	20		188.56
			20	188.56
			20	188.56
09/01/2025	11:13:23.342	15		188.48
			15	188.48
			15	188.48
09/01/2025	11:11:51.950	48		188.50
			48	188.50
			48	188.50
09/01/2025	11:08:41.643	10		188.60
			10	188.60
			10	188.60
09/01/2025	11:05:10.733	13		188.64
			13	188.64
			13	188.64
09/01/2025	11:05:04.098	9		188.64
			9	188.64
			9	188.64
09/01/2025	11:03:16.663	2		188.64
			2	188.64
			2	188.64
09/01/2025	11:02:18.958	25		188.56
			25	188.56
			25	188.56
09/01/2025	11:01:50.597	30		188.64
			30	188.64
			30	188.64
09/01/2025	10:59:39.339	4		188.60
			4	188.60
			4	188.60
09/01/2025	10:59:22.958	15		188.54
			15	188.54
			15	188.54
09/01/2025	10:59:18.648	3		188.32
			1	188.32
			2	188.32
			3	188.32
09/01/2025	10:57:36.726	30		188.32
			30	188.32
			30	188.32
09/01/2025	10:56:46.966	10		188.32
			10	188.32
			10	188.32
09/01/2025	10:56:10.774	20		188.34
			20	188.34
			20	188.34
09/01/2025	10:55:35.868	74		188.34
			74	188.34
			74	188.34
09/01/2025	10:54:14.828	500		188.36
			500	188.36
			500	188.36
09/01/2025	10:53:08.689	106		188.46
			106	188.46
			106	188.46
09/01/2025	10:52:28.809	2 769		188.54
			95	188.54
			2 674	188.54
			23	188.54
			2 418	188.54
			25	188.54
			3	188.54
			300	188.54
09/01/2025	10:50:40.553	303		188.32
			303	188.32
			303	188.32
09/01/2025	10:50:19.048	15		188.32
			15	188.32
			15	188.32
09/01/2025	10:47:41.792	14		188.34
			14	188.34
			14	188.34
09/01/2025	10:47:35.732	5		188.34
			5	188.34
			5	188.34
09/01/2025	10:46:11.060	500		188.30
			500	188.30
			500	188.30
09/01/2025	10:45:48.604	10		188.32
			10	188.32
			10	188.32
09/01/2025	10:43:58.658	1		188.24
			1	188.24
			1	188.24
09/01/2025	10:43:21.888	2		188.24
			2	188.24
			2	188.24
09/01/2025	10:41:53.067	50		188.22
			50	188.22
			50	188.22
09/01/2025	10:40:47.006	2		188.20
			2	188.20
			2	188.20
09/01/2025	10:40:18.390	250		188.08
			250	188.08
			250	188.08
09/01/2025	10:39:31.034	50		188.12
			50	188.12
			50	188.12
09/01/2025	10:39:19.453	500		188.18
			500	188.18
			500	188.18
09/01/2025	10:38:34.972	10		188.28
			10	188.28
			10	188.28
09/01/2025	10:35:57.225	200		188.22
			200	188.22
			200	188.22
09/01/2025	10:35:39.824	30		188.16
			30	188.16
			30	188.16
09/01/2025	10:34:44.152	50		188.16
			50	188.16
			50	188.16
09/01/2025	10:34:14.414	6		188.22
			6	188.22
			6	188.22
09/01/2025	10:33:48.763	9		188.26
			9	188.26
			9	188.26
09/01/2025	10:33:29.245	30		188.14
			30	188.14
			30	188.14
09/01/2025	10:33:12.369	10		188.24
			10	188.24
			10	188.24
09/01/2025	10:32:02.132	5		188.16
			5	188.16
			5	188.16
09/01/2025	10:30:34.480	10		188.22
			10	188.22
			10	188.22
09/01/2025	10:30:28.467	3		188.22
			3	188.22
			3	188.22
09/01/2025	10:29:23.690	16		188.14
			16	188.14
			16	188.14
09/01/2025	10:27:15.314	50		188.24
			50	188.24
			50	188.24
09/01/2025	10:27:11.833	20		188.24
			20	188.24
			20	188.24
09/01/2025	10:24:31.588	132		188.20
			132	188.20
			132	188.20
09/01/2025	10:24:29.042	10		188.28
			10	188.28
			10	188.28
09/01/2025	10:23:02.066	6		188.28
			6	188.28
			6	188.28
09/01/2025	10:21:25.749	50		188.20
			50	188.20
			50	188.20
09/01/2025	10:17:20.219	10		188.12
			10	188.12
			10	188.12
09/01/2025	10:15:05.377	9		188.22
			9	188.22
			9	188.22
09/01/2025	10:15:02.364	9		188.08
			9	188.08
			9	188.08
09/01/2025	10:14:55.486	100		188.22
			100	188.22
			100	188.22
09/01/2025	10:13:16.450	10		188.16
			10	188.16
			10	188.16
09/01/2025	10:13:13.245	44		188.04
			44	188.04
			44	188.04
09/01/2025	10:12:41.328	2		188.02
			2	188.02
			2	188.02
09/01/2025	10:12:25.437	10		188.14
			10	188.14
			10	188.14
09/01/2025	10:11:17.458	10		188.10
			10	188.10
			10	188.10
09/01/2025	10:11:07.426	5		188.10
			5	188.10
			5	188.10
09/01/2025	10:09:47.075	2		188.10
			2	188.10
			2	188.10
09/01/2025	10:09:01.430	30		188.20
			30	188.20
			30	188.20
09/01/2025	10:08:52.159	150		188.20
			150	188.20
			150	188.20
09/01/2025	10:08:42.041	12		188.20
			12	188.20
			12	188.20
09/01/2025	10:08:04.254	10		188.20
			10	188.20
			10	188.20
09/01/2025	10:06:58.015	3		188.22
			3	188.22
			3	188.22
09/01/2025	10:05:17.348	56		188.18
			56	188.18
			56	188.18
09/01/2025	10:03:38.291	100		188.42
			100	188.42
			100	188.42
09/01/2025	10:02:49.702	10		188.18
			10	188.18
			10	188.18
09/01/2025	10:02:04.599	51		188.24
			51	188.24
			51	188.24
09/01/2025	10:01:02.978	1		188.18
			1	188.18
			1	188.18
09/01/2025	09:58:47.027	2		188.18
			2	188.18
			2	188.18
09/01/2025	09:54:58.538	5		188.30
			5	188.30
			5	188.30
09/01/2025	09:53:05.929	40		188.26
			40	188.26
			40	188.26
09/01/2025	09:51:48.802	75		188.16
			75	188.16
			75	188.16
09/01/2025	09:51:33.586	10		188.20
			10	188.20
			10	188.20
09/01/2025	09:50:13.137	5		188.14
			5	188.14
			5	188.14
09/01/2025	09:48:07.310	3		188.14
			3	188.14
			3	188.14
09/01/2025	09:47:50.212	50		188.14
			50	188.14
			50	188.14
09/01/2025	09:47:50.002	20		188.14
			20	188.14
			20	188.14
09/01/2025	09:47:18.650	4		188.08
			4	188.08
			4	188.08
09/01/2025	09:43:34.047	50		188.28
			50	188.28
			50	188.28
09/01/2025	09:42:49.048	20		188.14
			20	188.14
			20	188.14
09/01/2025	09:42:08.044	16		188.24
			16	188.24
			16	188.24
09/01/2025	09:39:55.566	32		188.16
			32	188.16
			32	188.16
09/01/2025	09:39:09.566	22		188.18
			22	188.18
			22	188.18
09/01/2025	09:38:29.923	3		188.08
			3	188.08
			3	188.08
09/01/2025	09:36:07.162	1		187.92
			1	187.92
			1	187.92
09/01/2025	09:32:51.257	30		188.00
			30	188.00
			30	188.00
09/01/2025	09:31:40.471	5		188.16
			5	188.16
			5	188.16
09/01/2025	09:31:22.207	15		188.00
			15	188.00
			15	188.00
09/01/2025	09:31:19.438	106		188.16
			106	188.16
			106	188.16
09/01/2025	09:30:18.667	2		188.04
			2	188.04
			2	188.04
09/01/2025	09:29:56.157	4		188.12
			4	188.12
			4	188.12
09/01/2025	09:28:01.599	5		187.90
			5	187.90
			5	187.90
09/01/2025	09:26:52.915	10		187.90
			10	187.90
			10	187.90
09/01/2025	09:25:53.737	2		188.06
			2	188.06
			2	188.06
09/01/2025	09:24:14.336	25		187.98
			25	187.98
			25	187.98
09/01/2025	09:24:02.958	13		187.94
			13	187.94
			13	187.94
09/01/2025	09:23:49.797	125		187.94
			125	187.94
			125	187.94
09/01/2025	09:22:09.333	106		187.96
			106	187.96
			106	187.96
09/01/2025	09:21:05.261	15		187.86
			15	187.86
			15	187.86
09/01/2025	09:20:13.628	8		187.86
			8	187.86
			8	187.86
09/01/2025	09:16:39.440	1		187.84
			1	187.84
			1	187.84
09/01/2025	09:16:23.512	8		187.84
			8	187.84
			8	187.84
09/01/2025	09:16:07.115	25		187.64
			25	187.64
			25	187.64
09/01/2025	09:16:06.298	15		187.82
			15	187.82
			15	187.82
09/01/2025	09:15:47.102	3		187.66
			3	187.66
			3	187.66
09/01/2025	09:13:56.019	20		187.62
			20	187.62
			20	187.62
09/01/2025	09:12:19.874	500		187.78
			500	187.78
			500	187.78
09/01/2025	09:06:28.126	3		187.90
			3	187.90
			3	187.90
09/01/2025	09:05:30.883	10		187.52
			10	187.52
			10	187.52
09/01/2025	09:05:19.460	4		187.52
			4	187.52
			4	187.52
09/01/2025	09:04:29.830	10		187.98
			10	187.98
			10	187.98
09/01/2025	09:04:24.551	746		188.00
			746	188.00
			600	188.00
			100	188.00
			5	188.00
			16	188.00
			5	188.00
			14	188.00
			6	188.00
09/01/2025	09:04:15.607	17		188.04
			17	188.04
			17	188.04
09/01/2025	09:04:06.904	266		188.06
			266	188.06
			266	188.06
09/01/2025	09:03:38.849	734		188.12
			734	188.12
			734	188.12
09/01/2025	09:03:08.682	5		188.10
			5	188.10
			5	188.10
09/01/2025	09:02:25.191	1		188.10
			1	188.10
			1	188.10
09/01/2025	09:00:43.032	107		188.10
			107	188.10
			107	188.10
09/01/2025	09:00:25.677	16		188.10
			16	188.10
			16	188.10
09/01/2025	08:57:17.961	250		188.10
			250	188.10
			250	188.10
09/01/2025	08:56:58.806	120		188.08
			120	188.08
			120	188.08
09/01/2025	08:56:36.071	10		188.08
			10	188.08
			10	188.08
09/01/2025	08:55:39.404	2		188.08
			2	188.08
			2	188.08
09/01/2025	08:54:32.421	5		188.08
			5	188.08
			5	188.08

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Gateway Real Estate AG Bid: 1.32 / Ask: 1.47
Volume: 590 305
+201.23%

Top 5 Turnover

Realtime Quotes
Last Update:
09/01/2025 @ 15:22:30

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice