Bayer AG

872

786

19.196

       

Date Time Volume Order Volume Price
28/11/2024 14:59:32.365 800   19.196
      800 19.196
      800 19.196
28/11/2024 14:58:58.079 1 000   19.192
      1 000 19.192
      1 000 19.192
28/11/2024 14:58:56.745 800   19.192
      800 19.192
      800 19.192
28/11/2024 14:58:11.374 13   19.194
      13 19.194
      13 19.194
28/11/2024 14:58:02.963 156   19.192
      156 19.192
      156 19.192
28/11/2024 14:56:43.460 10   19.196
      10 19.196
      10 19.196
28/11/2024 14:56:35.022 70   19.194
      70 19.194
      70 19.194
28/11/2024 14:55:43.373 25   19.20
      25 19.20
      25 19.20
28/11/2024 14:54:01.874 1   19.188
      1 19.188
      1 19.188
28/11/2024 14:53:41.082 100   19.192
      100 19.192
      100 19.192
28/11/2024 14:52:43.260 100   19.20
      100 19.20
      100 19.20
28/11/2024 14:52:33.052 7   19.206
      7 19.206
      7 19.206
28/11/2024 14:51:37.386 75   19.20
      75 19.20
      75 19.20
28/11/2024 14:51:36.194 27   19.20
      27 19.20
      27 19.20
28/11/2024 14:48:49.410 43   19.19
      43 19.19
      43 19.19
28/11/2024 14:48:42.608 1 000   19.19
      1 000 19.19
      1 000 19.19
28/11/2024 14:48:29.469 500   19.194
      500 19.194
      500 19.194
28/11/2024 14:46:35.610 35   19.20
      35 19.20
      35 19.20
28/11/2024 14:46:18.964 13   19.188
      13 19.188
      13 19.188
28/11/2024 14:45:36.122 70   19.176
      70 19.176
      70 19.176
28/11/2024 14:45:28.508 26   19.178
      26 19.178
      26 19.178
28/11/2024 14:45:04.540 390   19.178
      390 19.178
      390 19.178
28/11/2024 14:44:34.240 1 000   19.178
      1 000 19.178
      1 000 19.178
28/11/2024 14:41:47.086 100   19.144
      100 19.144
      100 19.144
28/11/2024 14:40:44.679 100   19.13
      100 19.13
      100 19.13
28/11/2024 14:39:01.323 50   19.138
      50 19.138
      50 19.138
28/11/2024 14:37:31.883 400   19.142
      400 19.142
      400 19.142
28/11/2024 14:37:30.713 50   19.144
      50 19.144
      50 19.144
28/11/2024 14:37:11.984 400   19.136
      400 19.136
      400 19.136
28/11/2024 14:35:50.216 250   19.12
      250 19.12
      250 19.12
28/11/2024 14:35:23.048 80   19.114
      80 19.114
      80 19.114
28/11/2024 14:35:09.411 240   19.114
      240 19.114
      240 19.114
28/11/2024 14:34:24.621 500   19.116
      500 19.116
      500 19.116
28/11/2024 14:33:35.273 100   19.12
      100 19.12
      100 19.12
28/11/2024 14:33:17.746 17   19.122
      17 19.122
      17 19.122
28/11/2024 14:32:31.594 300   19.118
      300 19.118
      300 19.118
28/11/2024 14:32:14.028 3   19.124
      3 19.124
      3 19.124
28/11/2024 14:32:00.427 75   19.12
      75 19.12
      75 19.12
28/11/2024 14:31:17.182 210   19.13
      210 19.13
      210 19.13
28/11/2024 14:31:16.282 6   19.136
      6 19.136
      6 19.136
28/11/2024 14:31:10.559 1 000   19.146
      1 000 19.146
      1 000 19.146
28/11/2024 14:30:55.607 200   19.146
      200 19.146
      200 19.146
28/11/2024 14:30:55.481 245   19.15
      80 19.15
      245 19.15
      20 19.15
      100 19.15
      15 19.15
      30 19.15
28/11/2024 14:30:42.495 40   19.162
      40 19.162
      40 19.162
28/11/2024 14:30:06.452 40   19.162
      40 19.162
      40 19.162
28/11/2024 14:28:24.331 1 200   19.17
      400 19.17
      800 19.17
      1 200 19.17
28/11/2024 14:27:44.288 800   19.17
      800 19.17
      800 19.17
28/11/2024 14:26:59.794 200   19.174
      200 19.174
      200 19.174
28/11/2024 14:26:58.485 100   19.174
      100 19.174
      100 19.174
28/11/2024 14:26:05.637 57   19.182
      57 19.182
      57 19.182
28/11/2024 14:25:27.176 10   19.178
      10 19.178
      10 19.178
28/11/2024 14:22:39.120 800   19.176
      800 19.176
      800 19.176
28/11/2024 14:22:32.840 34   19.172
      34 19.172
      34 19.172
28/11/2024 14:21:30.060 20   19.172
      20 19.172
      20 19.172
28/11/2024 14:20:24.755 400   19.174
      400 19.174
      400 19.174
28/11/2024 14:20:24.658 800   19.174
      800 19.174
      800 19.174
28/11/2024 14:20:24.582 1 500   19.20
      1 500 19.20
      1 500 19.20
28/11/2024 14:19:27.755 448   19.20
      100 19.20
      448 19.20
      3 19.20
      120 19.20
      100 19.20
      125 19.20
28/11/2024 14:19:27.321 65   19.204
      65 19.204
      65 19.204
28/11/2024 14:18:23.792 52   19.22
      52 19.22
      52 19.22
28/11/2024 14:16:08.717 32   19.226
      32 19.226
      32 19.226
28/11/2024 14:15:49.139 27   19.228
      27 19.228
      27 19.228
28/11/2024 14:15:35.872 150   19.224
      150 19.224
      150 19.224
28/11/2024 14:15:21.661 225   19.234
      225 19.234
      25 19.234
      200 19.234
28/11/2024 14:15:10.326 800   19.23
      800 19.23
      800 19.23
28/11/2024 14:15:03.333 40   19.23
      40 19.23
      40 19.23
28/11/2024 14:14:37.975 160   19.22
      160 19.22
      160 19.22
28/11/2024 14:13:59.598 100   19.222
      100 19.222
      100 19.222
28/11/2024 14:13:52.272 500   19.218
      500 19.218
      500 19.218
28/11/2024 14:13:25.778 4   19.216
      4 19.216
      4 19.216
28/11/2024 14:13:11.182 160   19.21
      160 19.21
      160 19.21
28/11/2024 14:12:20.391 26   19.216
      26 19.216
      26 19.216
28/11/2024 14:11:46.532 295   19.216
      295 19.216
      295 19.216
28/11/2024 14:11:26.207 800   19.234
      800 19.234
      800 19.234
28/11/2024 14:11:02.974 300   19.234
      300 19.234
      300 19.234
28/11/2024 14:10:56.921 155   19.236
      155 19.236
      155 19.236
28/11/2024 14:10:00.875 300   19.24
      300 19.24
      300 19.24
28/11/2024 14:10:00.519 493   19.24
      493 19.24
      493 19.24
28/11/2024 14:09:24.880 300   19.24
      300 19.24
      300 19.24
28/11/2024 14:09:24.743 20   19.24
      20 19.24
      20 19.24
28/11/2024 14:08:35.457 133   19.24
      133 19.24
      133 19.24
28/11/2024 14:08:23.994 100   19.244
      100 19.244
      100 19.244
28/11/2024 14:08:10.742 50   19.244
      50 19.244
      50 19.244
28/11/2024 14:08:09.150 100   19.244
      100 19.244
      100 19.244
28/11/2024 14:07:57.675 200   19.26
      200 19.26
      200 19.26
28/11/2024 14:07:05.769 800   19.26
      800 19.26
      800 19.26
28/11/2024 14:05:57.238 8   19.246
      8 19.246
      8 19.246
28/11/2024 14:05:19.044 200   19.244
      200 19.244
      200 19.244
28/11/2024 14:04:40.546 200   19.236
      200 19.236
      200 19.236
28/11/2024 14:04:35.191 15   19.238
      15 19.238
      15 19.238
28/11/2024 14:04:14.014 60   19.236
      60 19.236
      60 19.236
28/11/2024 14:03:54.867 52   19.242
      52 19.242
      52 19.242
28/11/2024 14:03:12.574 100   19.242
      100 19.242
      100 19.242
28/11/2024 14:03:01.459 200   19.24
      200 19.24
      200 19.24
28/11/2024 14:02:51.645 100   19.242
      100 19.242
      100 19.242
28/11/2024 14:02:31.264 120   19.244
      120 19.244
      120 19.244
28/11/2024 14:02:00.697 22   19.244
      22 19.244
      22 19.244
28/11/2024 14:01:26.269 1 000   19.246
      1 000 19.246
      1 000 19.246
28/11/2024 14:00:59.363 58   19.248
      58 19.248
      58 19.248
28/11/2024 14:00:39.835 103   19.25
      103 19.25
      103 19.25
28/11/2024 14:00:07.699 185   19.248
      185 19.248
      185 19.248
28/11/2024 13:59:37.389 15   19.256
      15 19.256
      15 19.256
28/11/2024 13:58:25.041 200   19.256
      200 19.256
      200 19.256
28/11/2024 13:58:23.737 130   19.258
      130 19.258
      130 19.258
28/11/2024 13:57:42.501 100   19.256
      100 19.256
      100 19.256
28/11/2024 13:56:55.633 5   19.256
      5 19.256
      5 19.256
28/11/2024 13:55:01.573 500   19.246
      500 19.246
      500 19.246
28/11/2024 13:54:31.929 200   19.242
      200 19.242
      200 19.242
28/11/2024 13:54:28.266 6   19.246
      6 19.246
      6 19.246
28/11/2024 13:53:28.649 99   19.246
      99 19.246
      99 19.246
28/11/2024 13:52:35.319 200   19.25
      200 19.25
      200 19.25
28/11/2024 13:52:27.827 24   19.25
      24 19.25
      24 19.25
28/11/2024 13:51:25.287 27   19.244
      27 19.244
      27 19.244
28/11/2024 13:51:07.297 2   19.24
      2 19.24
      2 19.24
28/11/2024 13:50:32.037 190   19.242
      40 19.242
      150 19.242
      190 19.242
28/11/2024 13:50:31.940 800   19.242
      800 19.242
      800 19.242
28/11/2024 13:49:59.055 800   19.242
      800 19.242
      800 19.242
28/11/2024 13:48:56.626 500   19.236
      500 19.236
      500 19.236
28/11/2024 13:48:50.892 51   19.236
      51 19.236
      51 19.236
28/11/2024 13:48:44.671 40   19.238
      40 19.238
      40 19.238
28/11/2024 13:46:57.974 500   19.232
      500 19.232
      500 19.232
28/11/2024 13:45:48.053 200   19.236
      200 19.236
      200 19.236
28/11/2024 13:45:24.182 200   19.234
      200 19.234
      200 19.234
28/11/2024 13:44:10.620 40   19.228
      40 19.228
      40 19.228
28/11/2024 13:43:25.322 3 000   19.23
      2 950 19.23
      50 19.23
      3 000 19.23
28/11/2024 13:42:43.621 155   19.238
      155 19.238
      155 19.238
28/11/2024 13:42:15.938 155   19.238
      155 19.238
      155 19.238
28/11/2024 13:38:59.380 1 000   19.244
      1 000 19.244
      1 000 19.244
28/11/2024 13:38:35.666 39   19.24
      39 19.24
      39 19.24
28/11/2024 13:38:34.860 60   19.238
      60 19.238
      60 19.238
28/11/2024 13:38:17.779 1   19.242
      1 19.242
      1 19.242
28/11/2024 13:36:33.091 200   19.254
      200 19.254
      200 19.254
28/11/2024 13:36:12.845 515   19.256
      515 19.256
      515 19.256
28/11/2024 13:35:47.008 500   19.252
      500 19.252
      500 19.252
28/11/2024 13:34:48.853 200   19.252
      200 19.252
      200 19.252
28/11/2024 13:34:09.024 80   19.248
      80 19.248
      80 19.248
28/11/2024 13:33:50.009 500   19.246
      50 19.246
      500 19.246
      450 19.246
28/11/2024 13:32:52.743 30   19.246
      30 19.246
      30 19.246
28/11/2024 13:32:47.426 10   19.252
      10 19.252
      10 19.252
28/11/2024 13:31:20.957 52   19.25
      52 19.25
      52 19.25
28/11/2024 13:30:57.647 40   19.252
      40 19.252
      40 19.252
28/11/2024 13:30:48.453 80   19.252
      80 19.252
      80 19.252
28/11/2024 13:30:47.470 50   19.25
      50 19.25
      50 19.25
28/11/2024 13:30:17.154 350   19.254
      350 19.254
      350 19.254
28/11/2024 13:29:34.296 299   19.258
      299 19.258
      299 19.258
28/11/2024 13:29:03.766 90   19.26
      90 19.26
      90 19.26
28/11/2024 13:29:00.930 600   19.264
      600 19.264
      600 19.264
28/11/2024 13:27:48.104 145   19.266
      145 19.266
      145 19.266
28/11/2024 13:26:58.768 45   19.264
      45 19.264
      45 19.264
28/11/2024 13:26:41.642 100   19.264
      100 19.264
      100 19.264
28/11/2024 13:25:36.240 150   19.248
      150 19.248
      150 19.248
28/11/2024 13:23:36.078 27   19.24
      27 19.24
      27 19.24
28/11/2024 13:23:34.950 500   19.24
      500 19.24
      500 19.24
28/11/2024 13:23:16.067 20   19.238
      20 19.238
      20 19.238
28/11/2024 13:22:32.294 600   19.236
      600 19.236
      600 19.236
28/11/2024 13:22:28.120 150   19.238
      150 19.238
      150 19.238
28/11/2024 13:22:18.251 20   19.24
      20 19.24
      20 19.24
28/11/2024 13:22:14.777 1   19.236
      1 19.236
      1 19.236
28/11/2024 13:21:41.727 476   19.24
      400 19.24
      476 19.24
      50 19.24
      26 19.24
28/11/2024 13:21:22.347 103   19.244
      103 19.244
      103 19.244
28/11/2024 13:21:16.324 1 000   19.25
      1 000 19.25
      1 000 19.25
28/11/2024 13:21:12.349 27   19.25
      27 19.25
      27 19.25
28/11/2024 13:20:49.328 600   19.256
      600 19.256
      600 19.256
28/11/2024 13:20:36.606 2   19.26
      2 19.26
      2 19.26
28/11/2024 13:19:29.600 200   19.264
      200 19.264
      200 19.264
28/11/2024 13:19:25.296 800   19.262
      800 19.262
      800 19.262
28/11/2024 13:18:52.397 15   19.258
      15 19.258
      15 19.258
28/11/2024 13:18:18.512 250   19.258
      250 19.258
      250 19.258
28/11/2024 13:18:04.222 100   19.262
      100 19.262
      100 19.262
28/11/2024 13:17:42.844 500   19.268
      500 19.268
      500 19.268
28/11/2024 13:17:36.714 25   19.27
      25 19.27
      25 19.27
28/11/2024 13:17:00.219 10   19.27
      10 19.27
      10 19.27
28/11/2024 13:15:55.352 22   19.27
      22 19.27
      22 19.27
28/11/2024 13:13:31.727 300   19.272
      300 19.272
      300 19.272
28/11/2024 13:13:25.768 270   19.27
      270 19.27
      270 19.27
28/11/2024 13:13:02.536 25   19.272
      25 19.272
      25 19.272
28/11/2024 13:12:40.641 60   19.272
      60 19.272
      60 19.272
28/11/2024 13:12:24.355 100   19.27
      100 19.27
      100 19.27
28/11/2024 13:11:16.099 150   19.274
      150 19.274
      150 19.274
28/11/2024 13:11:13.942 10   19.276
      10 19.276
      10 19.276
28/11/2024 13:10:21.586 7   19.284
      7 19.284
      7 19.284
28/11/2024 13:10:06.511 225   19.272
      225 19.272
      225 19.272
28/11/2024 13:09:43.235 75   19.27
      75 19.27
      75 19.27
28/11/2024 13:09:39.759 150   19.274
      150 19.274
      150 19.274
28/11/2024 13:07:59.468 52   19.268
      52 19.268
      52 19.268
28/11/2024 13:06:51.433 75   19.28
      75 19.28
      75 19.28
28/11/2024 13:06:47.597 1   19.28
      1 19.28
      1 19.28
28/11/2024 13:06:17.480 200   19.278
      200 19.278
      200 19.278
28/11/2024 13:04:55.026 120   19.29
      120 19.29
      120 19.29
28/11/2024 13:03:15.769 15   19.312
      15 19.312
      15 19.312
28/11/2024 13:02:27.761 400   19.254
      400 19.254
      270 19.254
      105 19.254
      25 19.254
28/11/2024 13:02:27.650 100   19.358
      80 19.358
      100 19.358
      20 19.358
28/11/2024 13:01:59.669 25   19.358
      25 19.358
      25 19.358
28/11/2024 13:01:50.831 30   19.358
      30 19.358
      30 19.358
28/11/2024 13:01:21.582 50   19.348
      50 19.348
      50 19.348
28/11/2024 13:00:44.661 100   19.358
      70 19.358
      100 19.358
      30 19.358
28/11/2024 13:00:36.533 6   19.358
      6 19.358
      6 19.358
28/11/2024 13:00:28.914 5   19.226
      5 19.226
      5 19.226
28/11/2024 12:57:48.865 10   19.33
      10 19.33
      10 19.33
28/11/2024 12:57:27.042 500   19.33
      500 19.33
      500 19.33
28/11/2024 12:56:11.278 500   19.332
      500 19.332
      500 19.332
28/11/2024 12:53:33.974 26   19.328
      26 19.328
      26 19.328
28/11/2024 12:51:47.543 500   19.324
      500 19.324
      500 19.324
28/11/2024 12:49:13.639 5 375   19.324
      5 375 19.324
      5 375 19.324
28/11/2024 12:47:03.549 480   19.308
      480 19.308
      480 19.308
28/11/2024 12:46:30.543 55   19.302
      55 19.302
      55 19.302
28/11/2024 12:46:15.579 50   19.308
      50 19.308
      50 19.308
28/11/2024 12:44:43.106 100   19.30
      100 19.30
      100 19.30
28/11/2024 12:43:34.305 150   19.296
      150 19.296
      150 19.296
28/11/2024 12:43:24.922 50   19.296
      50 19.296
      50 19.296
28/11/2024 12:43:14.858 3   19.292
      3 19.292
      3 19.292
28/11/2024 12:43:07.585 1   19.296
      1 19.296
      1 19.296
28/11/2024 12:42:22.846 95   19.294
      95 19.294
      95 19.294
28/11/2024 12:42:21.460 10   19.296
      10 19.296
      10 19.296
28/11/2024 12:41:47.440 500   19.294
      500 19.294
      500 19.294
28/11/2024 12:41:29.611 3 000   19.296
      3 000 19.296
      3 000 19.296
28/11/2024 12:41:06.178 72   19.286
      72 19.286
      72 19.286
28/11/2024 12:40:23.963 250   19.296
      250 19.296
      250 19.296
28/11/2024 12:40:20.671 10   19.296
      10 19.296
      10 19.296
28/11/2024 12:40:01.299 750   19.294
      750 19.294
      750 19.294
28/11/2024 12:39:33.290 20   19.29
      20 19.29
      20 19.29
28/11/2024 12:39:32.350 108   19.292
      108 19.292
      108 19.292
28/11/2024 12:39:21.672 200   19.294
      200 19.294
      200 19.294
28/11/2024 12:39:21.133 12   19.294
      12 19.294
      12 19.294
28/11/2024 12:38:31.352 220   19.30
      220 19.30
      220 19.30
28/11/2024 12:37:50.752 27   19.292
      27 19.292
      27 19.292
28/11/2024 12:37:27.109 104   19.29
      104 19.29
      104 19.29
28/11/2024 12:37:22.920 40   19.294
      40 19.294
      40 19.294
28/11/2024 12:36:51.984 300   19.296
      300 19.296
      300 19.296
28/11/2024 12:36:09.674 1   19.302
      1 19.302
      1 19.302
28/11/2024 12:36:08.388 1 000   19.30
      1 000 19.30
      1 000 19.30
28/11/2024 12:36:01.461 20   19.306
      20 19.306
      20 19.306
28/11/2024 12:35:42.087 10   19.30
      10 19.30
      10 19.30
28/11/2024 12:34:54.984 300   19.298
      300 19.298
      300 19.298
28/11/2024 12:34:04.851 210   19.298
      210 19.298
      210 19.298
28/11/2024 12:33:58.612 1 500   19.296
      1 500 19.296
      1 500 19.296
28/11/2024 12:33:22.603 401   19.30
      51 19.30
      401 19.30
      300 19.30
      50 19.30
28/11/2024 12:32:58.010 55   19.304
      55 19.304
      55 19.304
28/11/2024 12:32:49.311 500   19.304
      500 19.304
      500 19.304
28/11/2024 12:32:06.846 400   19.308
      400 19.308
      400 19.308
28/11/2024 12:31:40.338 20   19.312
      20 19.312
      20 19.312
28/11/2024 12:31:36.729 5   19.31
      5 19.31
      5 19.31
28/11/2024 12:31:18.676 36   19.312
      36 19.312
      36 19.312
28/11/2024 12:31:06.901 100   19.314
      100 19.314
      100 19.314
28/11/2024 12:30:47.736 1 034   19.33
      1 034 19.33
      1 034 19.33
28/11/2024 12:29:51.425 20   19.326
      20 19.326
      20 19.326
28/11/2024 12:29:00.337 52   19.33
      52 19.33
      52 19.33
28/11/2024 12:27:11.454 25   19.33
      25 19.33
      25 19.33
28/11/2024 12:27:06.050 25   19.328
      25 19.328
      25 19.328
28/11/2024 12:26:53.555 5   19.328
      5 19.328
      5 19.328
28/11/2024 12:25:50.086 100   19.324
      100 19.324
      100 19.324
28/11/2024 12:25:26.738 5   19.324
      5 19.324
      5 19.324
28/11/2024 12:23:56.864 700   19.322
      700 19.322
      700 19.322
28/11/2024 12:23:07.899 110   19.328
      110 19.328
      110 19.328
28/11/2024 12:22:04.045 31   19.334
      31 19.334
      31 19.334
28/11/2024 12:21:57.710 100   19.34
      100 19.34
      100 19.34
28/11/2024 12:21:55.605 10   19.34
      10 19.34
      10 19.34
28/11/2024 12:21:22.765 26   19.346
      26 19.346
      26 19.346
28/11/2024 12:20:59.559 20   19.344
      20 19.344
      20 19.344
28/11/2024 12:19:01.602 1 751   19.352
      1 751 19.352
      1 751 19.352
28/11/2024 12:17:55.683 1 500   19.346
      1 500 19.346
      1 500 19.346
28/11/2024 12:17:40.237 200   19.354
      200 19.354
      200 19.354
28/11/2024 12:17:33.322 26   19.354
      26 19.354
      26 19.354
28/11/2024 12:17:11.537 1   19.36
      1 19.36
      1 19.36
28/11/2024 12:16:47.148 8   19.356
      8 19.356
      8 19.356
28/11/2024 12:16:31.445 35   19.362
      35 19.362
      35 19.362
28/11/2024 12:15:39.193 60   19.358
      60 19.358
      60 19.358
28/11/2024 12:12:47.692 10   19.358
      10 19.358
      10 19.358
28/11/2024 12:12:46.606 30   19.358
      30 19.358
      30 19.358
28/11/2024 12:12:34.227 69   19.36
      69 19.36
      69 19.36
28/11/2024 12:12:19.265 154   19.35
      154 19.35
      154 19.35
28/11/2024 12:12:05.303 200   19.354
      200 19.354
      200 19.354
28/11/2024 12:11:35.279 95   19.362
      95 19.362
      95 19.362
28/11/2024 12:11:06.160 100   19.37
      100 19.37
      100 19.37
28/11/2024 12:10:29.436 277   19.35
      277 19.35
      52 19.35
      25 19.35
      200 19.35
28/11/2024 12:09:02.053 30   19.33
      30 19.33
      30 19.33
28/11/2024 12:05:08.370 1   19.34
      1 19.34
      1 19.34
28/11/2024 12:05:05.429 200   19.344
      200 19.344
      200 19.344
28/11/2024 12:05:03.329 500   19.346
      500 19.346
      500 19.346
28/11/2024 12:04:43.658 100   19.342
      100 19.342
      100 19.342
28/11/2024 12:04:14.871 700   19.328
      700 19.328
      700 19.328
28/11/2024 12:03:56.593 2   19.33
      2 19.33
      2 19.33
28/11/2024 12:03:53.223 77   19.33
      77 19.33
      77 19.33
28/11/2024 12:03:46.865 1 005   19.326
      1 005 19.326
      1 005 19.326
28/11/2024 12:02:50.845 15   19.32
      15 19.32
      15 19.32
28/11/2024 12:02:34.065 100   19.314
      100 19.314
      100 19.314
28/11/2024 12:02:07.390 100   19.31
      100 19.31
      100 19.31
28/11/2024 12:00:27.848 12   19.324
      12 19.324
      12 19.324
28/11/2024 12:00:16.040 110   19.316
      110 19.316
      110 19.316
28/11/2024 11:59:58.781 80   19.31
      80 19.31
      80 19.31
28/11/2024 11:58:28.197 20   19.298
      20 19.298
      20 19.298
28/11/2024 11:57:51.461 52   19.316
      52 19.316
      52 19.316
28/11/2024 11:57:28.607 250   19.312
      250 19.312
      250 19.312
28/11/2024 11:56:41.503 100   19.302
      100 19.302
      100 19.302
28/11/2024 11:56:15.097 16   19.30
      16 19.30
      16 19.30
28/11/2024 11:54:58.926 300   19.312
      300 19.312
      300 19.312
28/11/2024 11:54:47.771 750   19.308
      750 19.308
      750 19.308
28/11/2024 11:53:26.602 400   19.302
      400 19.302
      400 19.302
28/11/2024 11:52:43.341 62   19.308
      62 19.308
      62 19.308
28/11/2024 11:52:37.847 200   19.304
      200 19.304
      200 19.304
28/11/2024 11:52:34.173 12   19.304
      12 19.304
      12 19.304
28/11/2024 11:51:06.426 86   19.316
      86 19.316
      86 19.316
28/11/2024 11:50:36.375 500   19.304
      500 19.304
      500 19.304
28/11/2024 11:50:26.945 35   19.30
      35 19.30
      35 19.30
28/11/2024 11:50:19.813 500   19.304
      500 19.304
      500 19.304
28/11/2024 11:50:03.135 100   19.302
      100 19.302
      100 19.302
28/11/2024 11:48:22.439 124   19.308
      124 19.308
      124 19.308
28/11/2024 11:47:48.488 3   19.308
      3 19.308
      3 19.308
28/11/2024 11:47:38.174 27   19.31
      27 19.31
      27 19.31
28/11/2024 11:47:32.562 20   19.308
      20 19.308
      20 19.308
28/11/2024 11:45:51.629 100   19.292
      100 19.292
      100 19.292
28/11/2024 11:45:51.370 500   19.30
      500 19.30
      500 19.30
28/11/2024 11:44:18.273 25   19.278
      25 19.278
      25 19.278
28/11/2024 11:44:12.220 100   19.276
      100 19.276
      100 19.276
28/11/2024 11:43:07.346 70   19.286
      70 19.286
      70 19.286
28/11/2024 11:42:46.677 70   19.278
      70 19.278
      70 19.278
28/11/2024 11:42:15.257 10   19.292
      10 19.292
      10 19.292
28/11/2024 11:41:22.786 100   19.298
      100 19.298
      100 19.298
28/11/2024 11:40:38.502 1 000   19.29
      1 000 19.29
      1 000 19.29
28/11/2024 11:40:20.291 120   19.286
      120 19.286
      120 19.286
28/11/2024 11:40:10.111 35   19.284
      35 19.284
      35 19.284
28/11/2024 11:40:05.566 25   19.286
      25 19.286
      25 19.286
28/11/2024 11:38:29.879 150   19.316
      150 19.316
      150 19.316
28/11/2024 11:37:28.728 3   19.282
      3 19.282
      3 19.282
28/11/2024 11:37:14.855 50   19.282
      50 19.282
      50 19.282
28/11/2024 11:36:05.847 300   19.28
      300 19.28
      300 19.28

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)