HelloFresh SE

65

63

9.174

Date Time Volume Order Volume Price
29/07/2025 20:15:23.684 6   9.174
      6 9.174
      6 9.174
29/07/2025 19:14:34.434 2   9.18
      2 9.18
      2 9.18
29/07/2025 18:26:20.296 28   9.214
      28 9.214
      28 9.214
29/07/2025 18:10:46.577 350   9.274
      100 9.274
      250 9.274
      350 9.274
29/07/2025 18:02:51.903 7   9.276
      7 9.276
      7 9.276
29/07/2025 18:02:29.576 300   9.246
      300 9.246
      300 9.246
29/07/2025 17:52:44.549 650   9.248
      650 9.248
      650 9.248
29/07/2025 17:52:07.889 110   9.248
      110 9.248
      110 9.248
29/07/2025 16:47:09.354 200   9.204
      200 9.204
      200 9.204
29/07/2025 16:43:23.457 100   9.186
      100 9.186
      100 9.186
29/07/2025 16:31:51.902 100   9.214
      100 9.214
      100 9.214
29/07/2025 16:24:09.514 12   9.208
      12 9.208
      12 9.208
29/07/2025 16:14:46.981 11   9.19
      11 9.19
      11 9.19
29/07/2025 16:13:17.229 11   9.196
      11 9.196
      11 9.196
29/07/2025 16:10:05.790 50   9.198
      50 9.198
      50 9.198
29/07/2025 16:09:30.130 52   9.19
      52 9.19
      52 9.19
29/07/2025 16:01:58.186 133   9.178
      133 9.178
      133 9.178
29/07/2025 16:01:54.960 880   9.178
      880 9.178
      880 9.178
29/07/2025 16:00:03.884 2   9.202
      2 9.202
      2 9.202
29/07/2025 15:38:30.872 6   9.174
      6 9.174
      6 9.174
29/07/2025 15:36:15.523 1   9.174
      1 9.174
      1 9.174
29/07/2025 15:25:58.196 150   9.192
      150 9.192
      150 9.192
29/07/2025 15:21:21.972 91   9.184
      91 9.184
      91 9.184
29/07/2025 14:37:49.701 3   9.206
      3 9.206
      3 9.206
29/07/2025 14:16:23.883 5   9.20
      5 9.20
      5 9.20
29/07/2025 14:00:54.073 20   9.216
      20 9.216
      20 9.216
29/07/2025 13:58:10.910 30   9.188
      30 9.188
      30 9.188
29/07/2025 13:54:07.382 150   9.194
      150 9.194
      150 9.194
29/07/2025 13:50:30.719 68   9.182
      68 9.182
      68 9.182
29/07/2025 13:21:02.359 729   9.16
      729 9.16
      729 9.16
29/07/2025 13:14:26.596 68   9.134
      68 9.134
      68 9.134
29/07/2025 13:11:35.712 3   9.116
      3 9.116
      3 9.116
29/07/2025 13:11:08.349 33   9.134
      33 9.134
      33 9.134
29/07/2025 13:02:52.810 399   9.096
      399 9.096
      399 9.096
29/07/2025 13:02:24.819 93   9.112
      93 9.112
      93 9.112
29/07/2025 13:01:20.645 6   9.112
      6 9.112
      6 9.112
29/07/2025 12:58:55.271 799   9.102
      799 9.102
      799 9.102
29/07/2025 12:58:25.720 300   9.104
      300 9.104
      300 9.104
29/07/2025 12:57:19.905 6   9.116
      6 9.116
      6 9.116
29/07/2025 12:34:25.821 799   9.104
      799 9.104
      799 9.104
29/07/2025 12:16:07.575 729   9.136
      729 9.136
      729 9.136
29/07/2025 12:03:23.230 144   9.12
      144 9.12
      144 9.12
29/07/2025 11:55:14.575 36   9.11
      36 9.11
      36 9.11
29/07/2025 11:27:28.296 125   9.166
      125 9.166
      125 9.166
29/07/2025 10:56:36.031 620   9.188
      620 9.188
      620 9.188
29/07/2025 10:56:30.791 880   9.188
      880 9.188
      880 9.188
29/07/2025 10:50:50.804 140   9.16
      140 9.16
      140 9.16
29/07/2025 10:46:55.558 55   9.142
      55 9.142
      55 9.142
29/07/2025 10:24:03.059 275   9.196
      275 9.196
      275 9.196
29/07/2025 10:21:35.823 130   9.198
      130 9.198
      130 9.198
29/07/2025 10:21:20.265 870   9.196
      870 9.196
      870 9.196
29/07/2025 10:06:24.764 500   9.20
      500 9.20
      20 9.20
      480 9.20
29/07/2025 09:48:55.642 99   9.192
      99 9.192
      99 9.192
29/07/2025 09:09:15.749 300   9.15
      300 9.15
      300 9.15
29/07/2025 09:09:15.678 15   9.14
      15 9.14
      15 9.14
29/07/2025 09:04:39.795 1   9.162
      1 9.162
      1 9.162
29/07/2025 08:08:27.941 30   9.106
      15 9.106
      15 9.106
      30 9.106
29/07/2025 08:00:59.435 1   9.214
      1 9.214
      1 9.214
29/07/2025 08:00:39.216 3   9.104
      3 9.104
      3 9.104
29/07/2025 07:54:41.139 23   9.104
      23 9.104
      23 9.104
29/07/2025 07:47:27.001 200   9.148
      200 9.148
      200 9.148
29/07/2025 07:30:12.208 2   9.104
      2 9.104
      2 9.104
29/07/2025 07:30:00.354 20   9.104
      20 9.104
      20 9.104
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)